株価全銘柄のリアルタイム株価情報ボード

米ダウ平均


終値: 26,559.54(2019/04/19) 前日比: -0.21 (0.00%)

始値:26,463.37 高値:26,602.42 安値:26,444.53 終値:26,559.54



5日平均乖離率:+0.30% 25日平均乖離率:+1.76% 75日平均乖離率:+2.64%


日付始値終値前日比移動平均
5日25日75日
2019/04/1926,463.3726,559.54-0.210.00%26,481.2526,101.3625,876.46
2019/04/1826,462.7326,559.75+110.21+0.42%26,451.8026,072.9325,863.33
2019/04/1726,468.5326,449.54-3.12-0.01%26,368.4626,038.9425,849.67
2019/04/1626,482.1926,452.66+67.89+0.26%26,309.9926,009.0725,837.67
2019/04/1526,407.7626,384.77-27.53-0.10%26,249.5725,973.1525,825.12
2019/04/1226,357.7926,412.30+269.25+1.03%26,240.8225,943.8025,813.46
2019/04/1126,188.2126,143.05-14.11-0.05%26,243.3625,905.3125,800.72
2019/04/1026,173.7126,157.16+6.58+0.03%26,291.6825,878.5225,793.28
2019/04/0926,243.5426,150.58-190.44-0.72%26,303.8725,859.1725,785.19
2019/04/0826,312.6726,341.02-83.97-0.32%26,309.5825,845.4225,776.89
2019/04/0526,427.5626,424.99+40.36+0.15%26,293.0625,824.5625,763.77
2019/04/0426,213.4226,384.63+166.50+0.64%26,193.8025,808.6125,748.03
2019/04/0326,238.0326,218.13+39.00+0.15%26,060.3625,789.8725,732.50
2019/04/0226,213.5526,179.13-79.29-0.30%25,941.8625,780.5525,720.36
2019/04/0126,075.1026,258.42+329.74+1.27%25,837.5825,775.7025,708.60
2019/03/2925,827.3125,928.68+211.22+0.82%25,689.2625,769.0525,694.13
2019/03/2825,693.3225,717.46+91.87+0.36%25,603.9925,773.1725,687.79
2019/03/2725,676.3425,625.59-32.14-0.13%25,653.0025,778.5025,686.96
2019/03/2625,649.5625,657.73+140.90+0.55%25,677.0125,791.6525,688.72
2019/03/2525,490.7225,516.83+14.51+0.06%25,722.9425,800.9925,689.63
2019/03/2225,844.6525,502.32-460.19-1.77%25,802.4025,815.6525,694.86
2019/03/2125,688.4425,962.51+216.84+0.84%25,871.7125,813.1325,700.88
2019/03/2025,867.7925,745.67-141.71-0.55%25,821.1925,796.3625,692.44
2019/03/1925,987.8725,887.38-26.72-0.10%25,812.6425,783.5725,690.67
2019/03/1825,801.8825,914.10+65.23+0.25%25,746.0925,750.2025,683.88
2019/03/1525,720.9625,848.87+138.93+0.54%25,693.4525,717.8925,675.66
2019/03/1425,692.3125,709.94+7.05+0.03%25,613.7225,690.7125,669.25
2019/03/1325,637.2325,702.89+148.23+0.58%25,566.3825,677.9325,667.68
2019/03/1225,600.3025,554.66-96.22-0.38%25,560.4925,666.2725,666.27
2019/03/1125,208.0025,650.88+200.64+0.79%25,610.8925,670.9225,670.92
2019/03/0825,347.3825,450.24-22.99-0.09%25,644.6425,671.7925,671.79
2019/03/0725,645.4525,473.23-200.23-0.78%25,759.8625,681.8725,681.87
2019/03/0625,818.7625,673.46-133.17-0.52%25,848.4125,691.8025,691.80
2019/03/0525,829.0725,806.63-13.02-0.05%25,910.7525,692.7225,692.72
2019/03/0426,122.1925,819.65-206.67-0.79%25,961.0225,686.7225,686.72
2019/03/0126,019.6726,026.32+110.32+0.43%26,015.4825,679.3425,679.34
2019/02/2825,984.2825,916.00-69.16-0.27%26,016.5825,658.9325,658.93
2019/02/2725,995.6025,985.16-72.82-0.28%26,003.5125,642.8625,642.86
2019/02/2626,051.6126,057.98-33.97-0.13%25,997.3625,620.0425,620.04
2019/02/2526,126.1526,091.95+60.14+0.23%25,964.0325,588.7625,588.76
2019/02/2225,906.2726,031.81+181.18+0.70%25,922.2925,550.0525,550.05
2019/02/2125,922.4125,850.63-103.81-0.40%25,803.8125,509.9025,509.90
2019/02/2025,872.2625,954.44+63.12+0.24%25,742.3325,478.9325,478.93
2019/02/1925,849.8525,891.32+8.07+0.03%25,636.6025,431.3825,431.38
2019/02/1525,564.6325,883.25+443.86+1.74%25,468.9625,380.2725,380.27
2019/02/1425,460.6525,439.39-103.88-0.41%25,313.5725,317.4025,317.40
2019/02/1325,480.8625,543.27+117.51+0.46%25,259.6025,299.9725,299.97
2019/02/1225,152.0325,425.76+372.65+1.49%25,229.0125,259.4325,259.43
2019/02/1125,142.8125,053.11-53.22-0.21%25,226.1625,226.1625,226.16
2019/02/0825,042.3625,106.33-63.20-0.25%25,269.4225,269.4225,269.42
2019/02/0725,265.8125,169.53-220.77-0.87%25,323.7825,323.7825,323.78