株価全銘柄のリアルタイム株価情報ボード

米ダウ平均


終値: 27,173.96(2020/09/25) 前日比: +358.52 (+1.34%)

始値:26,694.51 高値:27,239.29 安値:26,635.38 終値:27,173.96



5日平均乖離率:+0.50% 25日平均乖離率:-2.70% 75日平均乖離率:+0.49%


日付始値終値前日比移動平均
5日25日75日
2020/09/2526,694.5127,173.96+358.52+1.34%27,037.6827,927.2827,042.70
2020/09/2426,716.0926,815.44+52.31+0.20%27,134.3727,957.5427,021.79
2020/09/2327,413.6026,763.13-525.05-1.92%27,351.6827,994.5126,999.29
2020/09/2227,170.3427,288.18+140.48+0.52%27,605.5328,031.7027,002.32
2020/09/2127,484.7127,147.70-509.72-1.84%27,747.0228,051.2927,002.10
2020/09/1827,864.8727,657.42-244.56-0.88%27,916.1428,079.1827,007.77
2020/09/1727,834.1827,901.98-130.40-0.47%27,917.7928,090.1227,000.48
2020/09/1628,031.6928,032.38+36.78+0.13%27,844.3128,089.9126,978.88
2020/09/1528,139.7627,995.60+2.27+0.01%27,825.9228,087.6926,955.38
2020/09/1427,718.7427,993.33+327.69+1.18%27,726.9828,075.3526,925.34
2020/09/1127,613.8627,665.64+131.06+0.48%27,754.9828,067.2726,891.76
2020/09/1028,022.5127,534.58-405.89-1.45%27,848.5128,057.9826,861.33
2020/09/0927,711.7127,940.47+439.58+1.60%28,000.1428,052.0826,832.88
2020/09/0827,925.2327,500.89-632.42-2.25%28,232.1528,022.5226,800.98
2020/09/0728,341.0528,133.310.000.00%28,461.2627,995.6226,767.57
2020/09/0428,341.0528,133.31-159.42-0.56%28,520.6127,936.8726,718.66
2020/09/0329,090.7028,292.73-807.77-2.78%28,624.7227,868.6726,669.75
2020/09/0228,736.7929,100.50+454.05+1.59%28,664.6327,789.5126,618.84
2020/09/0128,439.6128,646.45+216.40+0.76%28,510.9127,687.0726,558.51
2020/08/3128,643.6628,430.05-223.82-0.78%28,431.3127,596.3826,499.31
2020/08/2828,601.2928,653.87+161.60+0.57%28,406.9927,522.5726,448.21
2020/08/2728,384.0728,492.27+160.35+0.57%28,262.2827,435.2126,381.97
2020/08/2628,257.8828,331.92+83.48+0.30%28,111.7827,361.6126,317.07
2020/08/2528,347.4228,248.44-60.02-0.21%27,983.9727,308.5726,249.29
2020/08/2428,077.5828,308.46+378.13+1.35%27,889.8927,252.2526,189.51
2020/08/2127,758.1327,930.33+190.60+0.69%27,797.1827,187.1426,135.02
2020/08/2027,622.6827,739.73+46.85+0.17%27,797.3227,136.8126,087.03
2020/08/1927,811.2627,692.88-85.19-0.31%27,828.7227,096.6126,035.52
2020/08/1827,853.4827,778.07-66.84-0.24%27,885.5127,063.7025,981.81
2020/08/1727,970.0527,844.91-86.11-0.31%27,867.2827,018.2825,929.87
2020/08/1427,828.9327,931.02+34.30+0.12%27,856.5926,947.9125,875.27
2020/08/1327,922.5127,896.72-80.12-0.29%27,757.0826,873.6925,819.17
2020/08/1227,860.2427,976.84+289.93+1.05%27,655.1326,786.0625,771.83
2020/08/1127,961.6427,686.91-104.53-0.38%27,500.0726,709.6825,727.25
2020/08/1027,488.2127,791.44+357.96+1.30%27,328.3826,637.8125,679.45
2020/08/0727,321.6827,433.48+46.50+0.17%27,102.9726,577.6325,630.68
2020/08/0627,170.8227,386.98+185.46+0.68%26,901.9426,513.3925,581.90
2020/08/0526,924.7827,201.52+373.05+1.39%26,687.2726,451.0025,530.28
2020/08/0426,664.6126,828.47+164.07+0.62%26,554.8826,392.3425,480.60
2020/08/0326,542.3226,664.40+236.08+0.89%26,465.0426,351.7225,429.81
2020/07/3126,409.3326,428.32+114.67+0.44%26,449.1226,308.9725,389.62
2020/07/3026,367.4226,313.65-225.92-0.85%26,457.4326,252.4625,360.48
2020/07/2926,388.4426,539.57+160.29+0.61%26,525.1726,229.7425,323.47
2020/07/2826,529.4526,379.28-205.49-0.77%26,618.4226,185.9925,283.00
2020/07/2726,447.6726,584.77+114.88+0.43%26,710.6526,177.0725,250.60
2020/07/2426,533.4126,469.89-182.44-0.68%26,729.8726,154.6825,208.02
2020/07/2326,955.9726,652.33-353.51-1.31%26,770.2826,130.7425,171.34
2020/07/2226,824.5627,005.84+165.44+0.62%26,786.7526,107.8525,132.24
2020/07/2126,833.1426,840.40+159.53+0.60%26,759.6126,072.4025,084.61
2020/07/2026,660.2926,680.87+8.92+0.03%26,720.0426,050.3825,028.79
2020/07/1726,774.6226,671.95-62.76-0.23%26,601.0326,013.6724,975.44