株価全銘柄のリアルタイム株価情報ボード

米ダウ平均


終値: 25,962.44(2019/08/21) 前日比: 0.00 (0.00%)

始値:26,086.86 高値:0.00 安値:0.00 終値:25,962.44



5日平均乖離率:+0.22% 25日平均乖離率:-2.02% 75日平均乖離率:-1.22%


日付始値終値前日比移動平均
5日25日75日
2019/08/2126,086.8625,962.440.000.00%25,905.2126,498.6626,282.25
2019/08/2026,086.8625,962.44-173.35-0.66%25,808.6126,548.9526,282.31
2019/08/1926,020.0626,135.79+249.78+0.96%25,872.1026,603.8826,282.35
2019/08/1625,678.1725,886.01+306.62+1.20%25,826.4226,652.8226,286.38
2019/08/1525,514.2525,579.39+99.97+0.39%25,906.7126,710.6626,294.64
2019/08/1426,035.0825,479.42-800.49-3.05%26,066.4726,771.0126,304.35
2019/08/1325,888.8826,279.91+372.54+1.44%26,172.0026,826.2426,317.02
2019/08/1226,169.9125,907.37-380.07-1.45%26,121.9226,846.3826,321.20
2019/08/0926,337.0926,287.44-90.75-0.34%26,083.9926,882.3326,329.82
2019/08/0826,086.5226,378.19+371.12+1.43%26,123.5126,907.7226,333.24
2019/08/0725,814.2226,007.07-22.45-0.09%26,164.5526,931.2326,334.36
2019/08/0625,810.6226,029.52+311.78+1.21%26,335.9926,969.5926,342.22
2019/08/0526,259.2325,717.74-767.27-2.90%26,569.6926,999.8726,350.58
2019/08/0226,528.6626,485.01-98.41-0.37%26,870.4127,039.8626,361.16
2019/08/0126,879.8626,583.42-280.85-1.05%27,011.9027,044.4626,362.15
2019/07/3127,244.6726,864.27-333.75-1.23%27,123.4127,042.1926,361.83
2019/07/3027,145.3927,198.02-23.33-0.09%27,204.5527,029.0926,356.30
2019/07/2927,192.2427,221.35+28.90+0.11%27,234.7927,003.1026,346.36
2019/07/2627,166.0027,192.45+51.47+0.19%27,224.9026,983.3426,335.21
2019/07/2527,247.3927,140.98-128.99-0.47%27,217.2526,964.4126,324.81
2019/07/2427,262.2427,269.97-79.22-0.29%27,233.6526,948.9026,311.50
2019/07/2327,231.8627,349.19+177.29+0.65%27,223.6226,918.2626,296.67
2019/07/2227,174.1827,171.90+17.70+0.07%27,220.9126,882.9126,280.68
2019/07/1927,246.3827,154.20-68.77-0.25%27,258.3626,840.5426,269.61
2019/07/1827,191.9827,222.97+3.12+0.01%27,293.9326,797.9626,259.88
2019/07/1727,320.9127,219.85-115.78-0.42%27,266.9526,753.3126,248.70
2019/07/1627,349.3227,335.63-23.53-0.09%27,195.0226,704.7126,235.35
2019/07/1527,364.6927,359.16+27.13+0.10%27,084.5926,653.2226,219.93
2019/07/1227,139.4927,332.03+243.95+0.90%26,973.9926,601.3626,205.25
2019/07/1126,950.1627,088.08+227.88+0.85%26,892.0126,547.4426,186.54
2019/07/1026,851.9626,860.20+76.71+0.29%26,867.5926,492.7426,168.27
2019/07/0926,725.1226,783.49-22.65-0.08%26,888.7526,439.9226,151.80
2019/07/0826,835.6426,806.14-115.98-0.43%26,889.3926,381.8626,136.79
2019/07/0526,867.7526,922.12-43.88-0.16%26,871.6526,302.4126,119.60
2019/07/0426,832.3226,966.000.000.00%26,807.2126,218.1326,100.67
2019/07/0326,832.3226,966.00+179.32+0.67%26,719.3326,146.2826,087.29
2019/07/0226,719.5326,786.68+69.25+0.26%26,633.4926,072.7026,071.02
2019/07/0126,805.8626,717.43+117.47+0.44%26,585.8026,015.1426,059.03
2019/06/2826,605.9326,599.96+73.38+0.28%26,587.8225,969.8726,048.32
2019/06/2726,523.7226,526.58-10.24-0.04%26,611.6625,929.3026,038.31
2019/06/2626,599.4226,536.82-11.40-0.04%26,656.9825,887.8626,027.42
2019/06/2526,731.6126,548.22-179.32-0.67%26,650.4125,857.4526,016.30
2019/06/2426,727.6126,727.54+8.41+0.03%26,633.8825,830.6126,003.05
2019/06/2126,749.1226,719.13-34.04-0.13%26,510.8725,788.7125,988.69
2019/06/2026,665.3826,753.17+249.17+0.94%26,384.9725,750.5025,971.78
2019/06/1926,490.1626,504.00+38.46+0.15%26,255.6925,714.8825,954.71
2019/06/1826,228.8826,465.54+353.01+1.35%26,155.8625,680.6425,943.64
2019/06/1726,108.5326,112.53+22.92+0.09%26,072.4525,643.3025,934.85
2019/06/1426,076.3626,089.61-17.16-0.07%26,062.4825,611.8025,930.95
2019/06/1326,036.9426,106.77+101.94+0.39%26,041.3525,605.9125,930.10
2019/06/1226,040.3026,004.83-43.68-0.17%25,964.1225,594.7825,927.56