株価全銘柄のリアルタイム株価情報ボード

英FTSE100


終値: 7,120.12(2021/12/02) 前日比: -48.56 (-0.68%)

始値:7,089.80 高値:7,137.20 安値:7,079.80 終値:7,120.12



5日平均乖離率:+0.28% 25日平均乖離率:-1.85% 75日平均乖離率:-0.54%


日付始値終値前日比移動平均
5日25日75日
2021/12/027,089.807,120.12-48.56-0.68%7,100.457,254.047,158.60
2021/12/017,059.457,168.68+109.23+1.55%7,138.507,259.227,159.26
2021/11/307,109.957,059.45-50.50-0.71%7,162.027,262.607,159.42
2021/11/297,044.037,109.95+65.92+0.94%7,203.477,271.337,160.68
2021/11/267,310.377,044.03-266.34-3.64%7,232.577,275.847,162.13
2021/11/257,286.327,310.37+24.05+0.33%7,268.487,282.267,164.12
2021/11/247,266.697,286.32+19.63+0.27%7,257.607,277.467,162.92
2021/11/237,255.467,266.69+11.23+0.15%7,258.587,274.937,161.25
2021/11/227,223.577,255.46+31.89+0.44%7,270.637,272.967,159.46
2021/11/197,255.967,223.57-32.39-0.45%7,289.917,270.907,157.69
2021/11/187,291.207,255.96-35.24-0.48%7,314.787,271.327,156.32
2021/11/177,326.977,291.20-35.77-0.49%7,340.427,269.397,154.55
2021/11/167,351.867,326.97-24.89-0.34%7,350.217,263.417,152.08
2021/11/157,347.917,351.86+3.95+0.05%7,339.637,255.547,148.81
2021/11/127,384.187,347.91-36.27-0.49%7,329.347,247.347,144.55
2021/11/117,340.157,384.18+44.03+0.60%7,320.557,237.257,140.96
2021/11/107,274.047,340.15+66.11+0.91%7,299.697,225.007,136.06
2021/11/097,300.407,274.04-26.36-0.36%7,281.447,211.237,131.47
2021/11/087,303.967,300.40-3.56-0.05%7,281.597,203.357,128.15
2021/11/057,279.917,303.96+24.05+0.33%7,279.247,191.787,124.52
2021/11/047,248.897,279.91+31.02+0.43%7,265.967,180.707,120.04
2021/11/037,274.817,248.89-25.92-0.36%7,259.877,172.967,116.29
2021/11/027,288.627,274.81-13.81-0.19%7,260.757,167.337,111.38
2021/11/017,237.577,288.62+51.05+0.71%7,261.317,157.477,105.64
2021/10/297,249.477,237.57-11.90-0.16%7,248.157,148.467,101.90
2021/10/287,253.277,249.47-3.80-0.05%7,241.557,141.017,098.90
2021/10/277,277.627,253.27-24.35-0.33%7,229.717,134.177,096.78
2021/10/267,222.827,277.62+54.80+0.76%7,223.687,127.377,095.07
2021/10/257,204.557,222.82+18.27+0.25%7,211.667,115.517,093.04
2021/10/227,190.307,204.55+14.25+0.20%7,207.867,102.757,091.70
2021/10/217,223.107,190.30-32.80-0.45%7,213.767,093.117,089.38
2021/10/207,217.537,223.10+5.57+0.08%7,217.247,086.607,088.85
2021/10/197,203.837,217.53+13.70+0.19%7,200.987,078.347,087.22
2021/10/187,234.037,203.83-30.20-0.42%7,183.527,071.007,086.52
2021/10/157,207.717,234.03+26.32+0.37%7,172.137,065.587,085.45
2021/10/147,141.827,207.71+65.89+0.92%7,144.437,057.397,084.00
2021/10/137,130.237,141.82+11.59+0.16%7,118.507,050.057,081.73
2021/10/127,146.857,130.23-16.62-0.23%7,089.317,048.207,081.00
2021/10/117,095.557,146.85+51.30+0.72%7,078.687,048.967,080.24
2021/10/087,078.047,095.55+17.51+0.25%7,051.517,050.587,080.10
2021/10/076,995.877,078.04+82.17+1.17%7,037.827,052.297,080.29
2021/10/067,077.106,995.87-81.23-1.15%7,039.497,055.727,080.24
2021/10/057,011.017,077.10+66.09+0.94%7,061.957,061.887,081.49
2021/10/047,027.077,011.01-16.06-0.23%7,052.157,063.597,081.29
2021/10/017,086.427,027.07-59.35-0.84%7,062.637,069.077,081.38
2021/09/307,108.167,086.42-21.74-0.31%7,067.517,072.987,083.06
2021/09/297,028.107,108.16+80.06+1.14%7,065.907,075.537,084.38
2021/09/287,063.407,028.10-35.30-0.50%7,060.947,076.237,085.24
2021/09/277,051.487,063.40+11.92+0.17%7,051.527,079.477,086.82
2021/09/247,078.357,051.48-26.87-0.38%7,019.627,080.457,087.76
2021/09/237,083.377,078.35-5.02-0.07%7,002.057,080.757,088.25