株価全銘柄のリアルタイム株価情報ボード

英FTSE100


終値: 0.00() 前日比: 0.00 (0.00%)

始値:0.00 高値:0.00 安値:0.00 終値:0.00



5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


日付始値終値前日比移動平均
5日25日75日
2019/04/187,471.327,459.88-11.44-0.15%7,455.017,350.207,248.22
2019/04/177,469.927,471.32+1.40+0.02%7,446.627,339.227,244.15
2019/04/167,436.877,469.92+33.05+0.44%7,436.747,326.737,239.70
2019/04/157,437.067,436.87-0.190.00%7,427.877,313.987,235.09
2019/04/127,417.957,437.06+19.11+0.26%7,430.887,301.737,230.97
2019/04/117,421.917,417.95-3.96-0.05%7,432.847,288.427,226.68
2019/04/107,425.577,421.91-3.66-0.05%7,429.647,278.017,222.61
2019/04/097,451.897,425.57-26.32-0.35%7,428.917,268.977,218.28
2019/04/087,446.877,451.89+5.02+0.07%7,422.027,259.287,213.67
2019/04/057,401.947,446.87+44.93+0.61%7,395.127,246.587,208.26
2019/04/047,418.287,401.94-16.34-0.22%7,361.587,232.987,202.71
2019/04/037,391.127,418.28+27.16+0.37%7,328.067,219.897,197.97
2019/04/027,317.387,391.12+73.74+1.01%7,283.247,207.457,192.59
2019/04/017,279.197,317.38+38.19+0.52%7,244.287,197.857,187.63
2019/03/297,234.337,279.19+44.86+0.62%7,216.327,192.507,184.30
2019/03/287,194.197,234.33+40.14+0.56%7,202.007,188.487,181.81
2019/03/277,196.297,194.19-2.10-0.03%7,226.197,185.807,180.39
2019/03/267,177.587,196.29+18.71+0.26%7,245.567,187.187,180.00
2019/03/257,207.597,177.58-30.01-0.42%7,271.107,186.497,179.54
2019/03/227,355.317,207.59-147.72-2.01%7,295.427,188.177,179.59
2019/03/217,291.017,355.31+64.30+0.88%7,299.567,189.337,178.75
2019/03/207,324.007,291.01-32.99-0.45%7,265.587,183.007,173.23
2019/03/197,299.197,324.00+24.81+0.34%7,239.227,178.997,169.43
2019/03/187,228.287,299.19+70.91+0.98%7,204.657,171.367,164.28
2019/03/157,185.437,228.28+42.85+0.60%7,170.937,164.567,159.62
2019/03/147,159.197,185.43+26.24+0.37%7,146.147,158.277,157.17
2019/03/137,151.157,159.19+8.04+0.11%7,140.567,154.607,156.13
2019/03/127,130.627,151.15+20.53+0.29%7,147.937,155.157,156.01
2019/03/117,104.317,130.62+26.31+0.37%7,154.387,156.207,156.20
2019/03/087,157.557,104.31-53.24-0.74%7,155.147,157.277,157.27
2019/03/077,196.007,157.55-38.45-0.53%7,155.627,159.577,159.57
2019/03/067,183.437,196.00+12.57+0.18%7,139.067,159.667,159.66
2019/03/057,134.397,183.43+49.04+0.69%7,121.307,157.937,157.93
2019/03/047,106.737,134.39+27.66+0.39%7,114.837,156.667,156.66
2019/03/017,074.737,106.73+32.00+0.45%7,124.707,157.837,157.83
2019/02/287,107.207,074.73-32.47-0.46%7,139.087,160.677,160.67
2019/02/277,151.127,107.20-43.92-0.61%7,157.617,165.727,165.72
2019/02/267,183.747,151.12-32.62-0.45%7,181.897,169.387,169.38
2019/02/257,178.607,183.74+5.14+0.07%7,187.507,170.607,170.60
2019/02/227,167.397,178.60+11.21+0.16%7,194.657,169.667,169.66
2019/02/217,228.627,167.39-61.23-0.85%7,206.277,168.977,168.97
2019/02/207,179.177,228.62+49.45+0.69%7,212.197,169.117,169.11
2019/02/197,219.477,179.17-40.30-0.56%7,204.637,163.697,163.69
2019/02/187,236.687,219.47-17.21-0.24%7,195.437,162.157,162.15
2019/02/157,197.017,236.68+39.67+0.55%7,177.367,155.787,155.78
2019/02/147,190.847,197.01+6.17+0.09%7,144.267,145.677,145.67
2019/02/137,133.147,190.84+57.70+0.81%7,123.577,138.337,138.33
2019/02/127,129.117,133.14+4.03+0.06%7,120.027,129.587,129.58
2019/02/117,071.187,129.11+57.93+0.82%7,128.877,128.877,128.87
2019/02/087,093.587,071.18-22.40-0.32%7,128.817,128.817,128.81
2019/02/077,173.097,093.58-79.51-1.11%7,148.017,148.017,148.01