株価全銘柄のリアルタイム株価情報ボード

TOPIX


終値: 1,616.65(2018/12/13) 前日比: +10.04 (+0.62%)

始値:1,615.43 高値:1,623.37 安値:1,609.90 終値:1,616.65



5日平均乖離率:+0.93% 25日平均乖離率:-1.27% 75日平均乖離率:-4.36%


日付始値終値前日比移動平均
5日25日75日
2018/12/131,615.431,616.65+10.04+0.62%1,601.771,637.501,690.33
2018/12/121,589.441,606.61+31.30+1.99%1,600.561,638.931,691.57
2018/12/111,592.711,575.31-14.50-0.91%1,607.331,641.041,692.79
2018/12/101,596.961,589.81-30.64-1.89%1,622.111,643.641,694.43
2018/12/071,621.131,620.45+9.85+0.61%1,641.961,646.401,695.71
2018/12/061,629.451,610.60-29.89-1.82%1,651.361,646.861,696.66
2018/12/051,625.421,640.49-8.71-0.53%1,661.131,648.281,697.82
2018/12/041,685.721,649.20-39.85-2.36%1,663.771,647.121,698.44
2018/12/031,687.771,689.05+21.60+1.30%1,662.761,644.741,699.09
2018/11/301,660.111,667.45+7.98+0.48%1,651.391,641.011,699.39
2018/11/291,667.161,659.47+5.81+0.35%1,643.691,638.351,699.60
2018/11/281,649.101,653.66+9.50+0.58%1,634.971,638.061,700.41
2018/11/271,643.161,644.16+11.96+0.73%1,629.381,637.941,701.56
2018/11/261,627.961,632.20+3.24+0.20%1,628.071,639.991,702.90
2018/11/221,620.171,628.96+13.07+0.81%1,627.491,642.411,704.42
2018/11/211,602.751,615.89-9.78-0.60%1,629.491,645.441,705.81
2018/11/201,621.901,625.67-11.94-0.73%1,634.561,649.361,707.50
2018/11/191,627.961,637.61+8.31+0.51%1,637.121,651.851,709.18
2018/11/161,640.751,629.30-9.67-0.59%1,643.991,653.361,710.94
2018/11/151,631.181,638.97-2.29-0.14%1,652.721,656.291,712.60
2018/11/141,640.981,641.26+2.81+0.17%1,661.181,658.801,714.32
2018/11/131,644.891,638.45-33.50-2.00%1,663.411,663.711,716.11
2018/11/121,663.891,671.95-1.03-0.06%1,667.591,668.611,717.81
2018/11/091,680.541,672.98-8.27-0.49%1,661.281,673.441,718.90
2018/11/081,677.431,681.25+28.82+1.74%1,658.441,678.571,719.88
2018/11/071,662.411,652.43-6.92-0.42%1,648.601,683.431,720.65
2018/11/061,646.421,659.35+18.96+1.16%1,647.331,690.291,721.88
2018/11/051,644.881,640.39-18.37-1.11%1,637.761,696.641,723.09
2018/11/021,637.991,658.76+26.71+1.64%1,627.591,703.711,724.56
2018/11/011,647.101,632.05-14.07-0.85%1,615.041,709.371,725.71
2018/10/311,622.031,646.12+34.66+2.15%1,608.811,716.951,727.02
2018/10/301,584.071,611.46+21.90+1.38%1,610.001,724.001,727.87
2018/10/291,605.161,589.56-6.45-0.40%1,617.861,731.711,729.07
2018/10/261,614.981,596.01-4.91-0.31%1,639.011,739.631,730.76
2018/10/251,622.031,600.92-51.15-3.10%1,658.371,747.211,732.31
2018/10/241,661.291,652.07+1.35+0.08%1,679.121,753.571,733.51
2018/10/231,681.251,650.72-44.59-2.63%1,691.481,756.631,733.84
2018/10/221,680.611,695.31+2.46+0.15%1,698.921,759.011,734.40
2018/10/191,684.151,692.85-11.79-0.69%1,694.941,758.851,734.37
2018/10/181,718.141,704.64-9.23-0.54%1,696.861,759.091,734.40
2018/10/171,708.741,713.87+25.96+1.54%1,696.311,758.411,734.75
2018/10/161,675.151,687.91+12.47+0.74%1,706.301,757.221,734.93
2018/10/151,690.731,675.44-27.01-1.59%1,720.951,757.401,735.51
2018/10/121,689.501,702.45+0.59+0.03%1,744.391,758.591,736.25
2018/10/111,729.811,701.86-62.00-3.52%1,764.141,759.221,736.59
2018/10/101,767.891,763.86+2.74+0.16%1,784.311,759.951,737.17
2018/10/091,777.961,761.12-31.53-1.76%1,796.341,758.811,736.99
2018/10/051,790.781,792.65-8.54-0.47%1,807.711,757.941,736.88
2018/10/041,818.271,801.19-1.54-0.09%1,812.631,755.811,736.23
2018/10/031,820.561,802.73-21.30-1.17%1,812.421,753.031,735.83
2018/10/021,829.491,824.03+6.07+0.33%1,816.201,750.081,735.65