株価全銘柄のリアルタイム株価情報ボード

TOPIX


終値: 1,730.44(2020/01/24) 前日比: -0.06 (0.00%)

始値:1,733.72 高値:1,733.95 安値:1,726.32 終値:1,730.44



5日平均乖離率:-0.37% 25日平均乖離率:-0.01% 75日平均乖離率:+2.41%


日付始値終値前日比移動平均
5日25日75日
2020/01/241,733.721,730.44-0.060.00%1,736.841,730.581,689.71
2020/01/231,733.711,730.50-13.63-0.78%1,737.841,730.961,688.01
2020/01/221,732.481,744.13+9.16+0.53%1,737.481,730.261,686.11
2020/01/211,743.781,734.97-9.19-0.53%1,734.871,729.091,684.24
2020/01/201,741.041,744.16+8.72+0.50%1,735.981,728.521,682.76
2020/01/171,737.231,735.44+6.72+0.39%1,734.181,727.641,681.10
2020/01/161,733.271,728.72-2.34-0.14%1,732.901,726.751,679.60
2020/01/151,733.791,731.06-9.47-0.54%1,727.441,726.061,678.10
2020/01/141,740.911,740.53+5.37+0.31%1,726.241,724.951,676.56
2020/01/101,734.221,735.16+6.11+0.35%1,717.631,723.601,674.78
2020/01/091,722.191,729.05+27.65+1.63%1,714.871,722.771,673.17
2020/01/081,701.871,701.40-23.65-1.37%1,715.701,721.581,671.58
2020/01/071,705.541,725.05+27.56+1.62%1,721.661,721.851,670.16
2020/01/061,699.601,697.49-23.87-1.39%1,720.931,721.291,668.28
2019/12/301,727.391,721.36-11.82-0.68%1,727.081,721.621,666.42
2019/12/271,735.401,733.18+1.98+0.11%1,728.691,720.881,664.15
2019/12/261,721.591,731.20+9.78+0.57%1,728.671,719.211,661.53
2019/12/251,727.081,721.42-6.80-0.39%1,729.651,717.531,658.91
2019/12/241,730.831,728.22-1.20-0.07%1,733.041,716.321,656.05
2019/12/231,737.501,729.42-3.65-0.21%1,736.841,715.061,653.15
2019/12/201,736.981,733.07-3.04-0.18%1,738.331,713.911,650.16
2019/12/191,736.731,736.11-2.29-0.13%1,739.711,712.461,647.21
2019/12/181,745.691,738.40-8.80-0.50%1,735.061,710.391,643.93
2019/12/171,746.281,747.20+10.33+0.59%1,730.371,708.871,640.62
2019/12/161,737.861,736.87-3.11-0.18%1,725.081,707.371,637.19
2019/12/131,738.451,739.98+27.15+1.59%1,722.121,706.051,633.74
2019/12/121,718.991,712.83-2.12-0.12%1,716.801,704.561,630.57
2019/12/111,720.331,714.95-5.82-0.34%1,716.511,703.981,627.71
2019/12/101,720.671,720.77-1.30-0.08%1,714.181,703.161,624.81
2019/12/091,726.101,722.07+8.71+0.51%1,711.371,702.091,621.95
2019/12/061,713.081,713.36+1.95+0.11%1,709.851,699.871,618.92
2019/12/051,711.941,711.41+8.14+0.48%1,707.051,698.011,615.88
2019/12/041,695.731,703.27-3.46-0.20%1,706.381,696.191,612.84
2019/12/031,695.911,706.73-7.76-0.45%1,707.921,694.571,610.12
2019/12/021,705.991,714.49+15.13+0.89%1,707.721,692.241,607.19
2019/11/291,712.211,699.36-8.70-0.51%1,705.411,689.601,604.38
2019/11/281,712.021,708.06-2.92-0.17%1,703.811,687.371,601.70
2019/11/271,710.431,710.98+5.27+0.31%1,700.071,684.581,598.93
2019/11/261,712.611,705.71+2.75+0.16%1,696.101,681.281,596.11
2019/11/251,702.981,702.96+11.62+0.69%1,694.301,677.931,593.44
2019/11/221,689.561,691.34+1.96+0.12%1,693.861,674.781,591.18
2019/11/211,686.851,689.38-1.73-0.10%1,694.921,672.391,589.53
2019/11/201,689.251,691.11-5.62-0.33%1,693.931,669.621,587.87
2019/11/191,696.861,696.73-3.99-0.23%1,695.771,665.791,586.33
2019/11/181,696.091,700.72+4.05+0.24%1,698.361,661.171,584.62
2019/11/151,686.571,696.67+12.27+0.73%1,699.021,656.411,582.90
2019/11/141,697.841,684.40-15.93-0.94%1,700.241,652.011,581.32
2019/11/131,706.551,700.33-9.34-0.55%1,702.991,647.541,579.86
2019/11/121,702.551,709.67+5.64+0.33%1,701.811,642.441,578.11
2019/11/111,708.121,704.03+1.26+0.07%1,698.711,636.811,576.06
2019/11/081,711.661,702.77+4.64+0.27%1,691.201,632.501,574.19