株価全銘柄のリアルタイム株価情報ボード

TOPIX


終値: 1,325.13(2020/04/03) 前日比: -4.74 (-0.36%)

始値:1,335.82 高値:1,349.53 安値:1,314.11 終値:1,325.13



5日平均乖離率:-3.20% 25日平均乖離率:-4.29% 75日平均乖離率:-17.21%


日付始値終値前日比移動平均
5日25日75日
2020/04/031,335.821,325.13-4.74-0.36%1,368.931,384.561,600.65
2020/04/021,339.191,329.87-21.21-1.57%1,395.801,394.271,605.93
2020/04/011,388.661,351.08-51.96-3.70%1,409.691,405.331,611.16
2020/03/311,436.401,403.04-32.50-2.26%1,424.401,416.011,615.99
2020/03/301,418.071,435.54-23.95-1.64%1,410.411,426.851,620.10
2020/03/271,424.921,459.49+60.17+4.30%1,381.711,436.411,623.67
2020/03/261,404.801,399.32-25.30-1.78%1,346.451,444.901,626.97
2020/03/251,357.121,424.62+91.52+6.87%1,320.761,455.561,631.17
2020/03/241,311.831,333.10+41.09+3.18%1,289.531,466.091,634.83
2020/03/231,278.861,292.01+8.79+0.69%1,270.171,480.881,639.83
2020/03/191,289.801,283.22+12.38+0.97%1,264.111,497.721,645.42
2020/03/181,279.271,270.84+2.38+0.19%1,273.041,515.151,651.05
2020/03/171,216.921,268.46+32.12+2.60%1,295.901,533.101,656.81
2020/03/161,268.391,236.34-25.36-2.01%1,323.541,551.651,662.45
2020/03/131,300.311,261.70-66.18-4.98%1,354.071,571.671,668.49
2020/03/121,360.611,327.88-57.24-4.13%1,396.021,589.281,674.22
2020/03/111,403.111,385.12-21.56-1.53%1,433.591,603.531,679.13
2020/03/101,371.741,406.68+17.71+1.28%1,457.061,615.031,683.34
2020/03/091,442.621,388.97-82.49-5.61%1,476.751,626.141,687.21
2020/03/061,492.341,471.46-44.25-2.92%1,504.131,637.581,691.15
2020/03/051,522.231,515.71+13.21+0.88%1,512.011,646.721,694.20
2020/03/041,488.931,502.50-2.62-0.17%1,522.481,653.781,696.78
2020/03/031,547.291,505.12-20.75-1.36%1,543.221,661.781,699.47
2020/03/021,488.961,525.87+15.00+0.99%1,565.851,670.791,702.11
2020/02/281,537.611,510.87-57.19-3.65%1,595.471,678.981,704.40
2020/02/271,594.221,568.06-38.11-2.37%1,628.191,688.311,706.85
2020/02/261,602.491,606.17-12.09-0.75%1,648.951,694.991,708.53
2020/02/251,641.631,618.26-55.74-3.33%1,660.861,700.511,709.34
2020/02/211,673.011,674.00-0.48-0.03%1,674.761,705.191,709.99
2020/02/201,686.251,674.48+2.62+0.16%1,680.541,707.381,709.88
2020/02/191,674.381,671.86+6.15+0.37%1,688.261,709.651,709.72
2020/02/181,678.871,665.71-22.06-1.31%1,697.671,712.391,709.41
2020/02/171,688.241,687.77-15.10-0.89%1,708.461,715.171,709.18
2020/02/141,704.041,702.87-10.21-0.60%1,717.331,716.821,708.59
2020/02/131,715.601,713.08-5.84-0.34%1,724.151,716.761,707.73
2020/02/121,721.261,718.92-0.72-0.04%1,721.901,717.241,706.60
2020/02/101,717.671,719.64-12.50-0.72%1,714.971,716.381,705.31
2020/02/071,739.281,732.14-4.84-0.28%1,705.571,716.451,704.04
2020/02/061,722.951,736.98+35.15+2.07%1,696.031,716.491,702.70
2020/02/051,701.791,701.83+17.59+1.04%1,683.591,716.261,701.14
2020/02/041,667.251,684.24+11.58+0.69%1,683.211,717.051,699.72
2020/02/031,660.661,672.66-11.78-0.70%1,684.821,718.811,698.35
2020/01/311,684.521,684.44+9.67+0.58%1,690.801,721.081,697.13
2020/01/301,693.651,674.77-25.18-1.48%1,700.001,723.021,695.83
2020/01/291,695.651,699.95+7.67+0.45%1,711.151,725.481,694.47
2020/01/281,687.531,692.28-10.29-0.60%1,719.981,727.011,692.77
2020/01/271,702.981,702.57-27.87-1.61%1,728.521,729.211,691.13
2020/01/241,733.721,730.44-0.060.00%1,736.841,730.581,689.71
2020/01/231,733.711,730.50-13.63-0.78%1,737.841,730.961,688.01
2020/01/221,732.481,744.13+9.16+0.53%1,737.481,730.261,686.11
2020/01/211,743.781,734.97-9.19-0.53%1,734.871,729.091,684.24