株価全銘柄のリアルタイム株価情報ボード

上海株価指数


終値: 2,594.83(2018/10/23) 前日比: -60.05 (-2.26%)

始値:2,652.65 高値:2,659.81 安値:2,583.26 終値:2,594.83



5日平均乖離率:+0.98% 25日平均乖離率:-2.91% 75日平均乖離率:-5.32%


日付始値終値前日比移動平均
5日25日75日
2018/10/232,652.652,594.83-60.05-2.26%2,569.642,672.642,740.67
2018/10/222,565.642,654.88+104.41+4.09%2,559.942,675.622,743.08
2018/10/192,460.082,550.47+64.05+2.58%2,542.592,677.522,745.65
2018/10/182,544.912,486.42-75.19-2.94%2,553.872,683.162,748.80
2018/10/172,574.312,561.61+15.28+0.60%2,573.282,691.882,753.16
2018/10/162,567.762,546.33-21.77-0.85%2,606.132,699.442,756.93
2018/10/152,605.912,568.10-38.81-1.49%2,641.062,706.412,761.10
2018/10/122,574.042,606.91+23.45+0.91%2,670.752,712.702,765.39
2018/10/112,643.072,583.46-142.38-5.22%2,713.632,717.932,768.98
2018/10/102,723.722,725.84+4.83+0.18%2,755.302,725.372,773.41
2018/10/092,713.732,721.01+4.50+0.17%2,771.492,727.452,775.83
2018/10/082,768.212,716.51-104.84-3.72%2,783.522,729.852,779.84
2018/09/282,794.262,821.35+29.58+1.06%2,799.712,730.362,784.21
2018/09/272,805.792,791.77-15.04-0.54%2,781.292,726.502,787.26
2018/09/262,785.322,806.81+25.67+0.92%2,769.102,723.412,791.10
2018/09/252,775.072,781.14-16.34-0.58%2,747.732,720.492,794.38
2018/09/212,733.872,797.48+68.24+2.50%2,721.862,717.182,798.19
2018/09/202,732.172,729.24-1.61-0.06%2,698.692,712.042,802.35
2018/09/192,694.802,730.85+30.90+1.14%2,690.162,711.082,807.50
2018/09/182,644.302,699.95+48.16+1.82%2,675.212,710.782,812.61
2018/09/172,671.292,651.79-29.85-1.11%2,668.182,714.022,817.83
2018/09/142,688.782,681.64-4.94-0.18%2,671.722,719.382,823.47
2018/09/132,679.212,686.58+30.47+1.15%2,675.852,723.932,828.99
2018/09/122,659.742,656.11-8.69-0.33%2,676.862,728.242,833.72
2018/09/112,668.492,664.80-4.68-0.18%2,686.502,731.762,839.91
2018/09/102,698.012,669.48-32.82-1.21%2,703.662,736.342,846.18
2018/09/072,696.682,702.30+10.71+0.40%2,713.912,737.772,852.47
2018/09/062,697.582,691.59-12.75-0.47%2,718.502,739.292,858.51
2018/09/052,741.382,704.34-46.24-1.68%2,727.732,742.352,864.87
2018/09/042,720.652,750.58+29.85+1.10%2,740.722,747.162,871.67
2018/09/032,716.402,720.73-4.52-0.17%2,746.202,752.192,877.85
2018/08/312,730.112,725.25-12.49-0.46%2,758.232,758.122,884.15
2018/08/302,769.332,737.74-31.55-1.14%2,759.072,764.062,889.87
2018/08/292,774.862,769.29-8.69-0.31%2,756.442,769.842,895.63
2018/08/282,782.292,777.98-2.92-0.11%2,745.512,775.212,901.26
2018/08/272,736.322,780.90+51.47+1.89%2,736.682,780.312,906.54
2018/08/242,717.082,729.43+4.81+0.18%2,720.192,783.462,911.64
2018/08/232,714.872,724.62+10.01+0.37%2,708.102,787.452,917.58
2018/08/222,731.962,714.61-19.22-0.70%2,704.212,789.372,923.37
2018/08/212,700.342,733.83+35.36+1.31%2,705.942,792.282,929.33
2018/08/202,673.072,698.47+29.50+1.11%2,715.372,794.852,934.70
2018/08/172,723.892,668.97-36.22-1.34%2,732.852,799.472,939.93
2018/08/162,691.432,705.19-18.07-0.66%2,758.122,805.962,945.69
2018/08/152,777.252,723.26-57.70-2.07%2,775.962,811.262,950.70
2018/08/142,780.742,780.96-4.91-0.18%2,780.122,813.442,955.49
2018/08/132,769.022,785.87-9.44-0.34%2,779.802,815.312,959.41
2018/08/102,791.402,795.31+0.93+0.03%2,763.662,816.482,963.84
2018/08/092,729.582,794.38+50.31+1.83%2,752.682,814.552,968.29