株価全銘柄のリアルタイム株価情報ボード

上海株価指数


終値: 2,755.65(2019/02/19) 前日比: +1.29 (+0.05%)

始値:2,759.50 高値:2,780.78 安値:2,737.59 終値:2,755.65



5日平均乖離率:+1.06% 25日平均乖離率:+5.40% 75日平均乖離率:+6.02%


日付始値終値前日比移動平均
5日25日75日
2019/02/192,759.502,755.65+1.29+0.05%2,726.632,614.352,599.09
2019/02/182,699.822,754.36+71.97+2.68%2,709.882,605.182,597.00
2019/02/152,712.792,682.39-37.31-1.37%2,689.792,596.332,594.99
2019/02/142,715.542,719.70-1.37-0.05%2,676.962,589.632,593.94
2019/02/132,674.522,721.07+49.18+1.84%2,649.932,579.412,592.27
2019/02/122,654.032,671.89+17.99+0.68%2,620.832,569.182,591.39
2019/02/112,613.172,653.90+35.67+1.36%2,605.312,562.062,589.77
2019/02/012,597.782,618.23+33.66+1.30%2,593.922,555.232,587.54
2019/01/312,581.332,584.57+8.99+0.35%2,590.622,550.432,586.78
2019/01/302,584.752,575.58-18.67-0.72%2,592.042,547.242,586.27
2019/01/292,592.352,594.25-2.73-0.11%2,593.132,545.302,586.17
2019/01/282,615.712,596.98-4.74-0.18%2,590.222,542.182,586.34
2019/01/252,596.262,601.72+10.03+0.39%2,592.922,539.752,586.16
2019/01/242,584.652,591.69+10.69+0.41%2,591.782,537.662,587.81
2019/01/232,575.262,581.00+1.30+0.05%2,585.372,537.062,589.54
2019/01/222,609.642,579.70-30.81-1.18%2,583.262,537.742,591.35
2019/01/212,599.062,610.51+14.50+0.56%2,581.382,538.302,594.57
2019/01/182,567.742,596.01+36.37+1.42%2,566.442,539.242,596.98
2019/01/172,573.582,559.64-10.78-0.42%2,558.002,539.492,599.80
2019/01/162,569.072,570.42+0.080.00%2,553.092,540.872,602.75
2019/01/152,537.372,570.34+34.57+1.36%2,547.882,541.432,605.78
2019/01/142,553.332,535.77-18.06-0.71%2,539.102,542.862,607.89
2019/01/112,539.552,553.83+18.73+0.74%2,538.562,545.632,610.50
2019/01/102,543.852,535.10-9.24-0.36%2,530.772,549.472,612.44
2019/01/092,536.422,544.34+17.88+0.71%2,516.622,554.712,614.00
2019/01/082,530.302,526.46-6.63-0.26%2,500.812,559.132,615.83
2019/01/072,528.702,533.09+18.22+0.72%2,494.302,561.592,617.97
2019/01/042,446.022,514.87+50.51+2.05%2,484.302,562.972,619.61
2019/01/032,461.782,464.36-0.93-0.04%2,480.992,566.442,621.61
2019/01/022,497.882,465.29-28.61-1.15%2,489.082,570.862,624.34
2018/12/282,483.622,493.90+10.81+0.44%2,501.422,575.282,627.50
2018/12/272,527.722,483.09-15.20-0.61%2,505.892,578.702,630.14
2018/12/262,501.122,498.29-6.53-0.26%2,516.532,585.192,633.09
2018/12/252,503.952,504.82-22.19-0.88%2,526.782,591.322,636.45
2018/12/242,506.742,527.01+10.76+0.43%2,541.152,596.962,639.33
2018/12/212,526.552,516.25-20.02-0.79%2,555.342,604.022,641.97
2018/12/202,544.512,536.27-13.29-0.52%2,570.842,610.542,644.93
2018/12/192,578.682,549.56-27.09-1.05%2,590.392,615.812,648.03
2018/12/182,583.632,576.65-21.32-0.82%2,600.912,619.122,651.08
2018/12/172,587.262,597.97+4.23+0.16%2,604.402,622.252,653.80
2018/12/142,627.282,593.74-40.31-1.53%2,601.722,623.552,655.55
2018/12/132,607.142,634.05+31.90+1.23%2,604.152,623.762,657.30
2018/12/122,608.112,602.15+8.06+0.31%2,598.382,623.822,658.37
2018/12/112,587.012,594.09+9.51+0.37%2,607.912,625.392,660.13
2018/12/102,589.192,584.58-21.31-0.82%2,622.282,628.002,661.52
2018/12/072,609.342,605.89+0.71+0.03%2,636.332,631.232,662.65
2018/12/062,629.822,605.18-44.63-1.68%2,632.792,634.062,663.97