日経平均株価
| 終値：
| 22,614.69 | (2020/07/07) | 前日比：
|  | -99.75 (-0.44%) |
| 始値： | 22,649.90 | 高値： | 22,742.28 | 安値： | 22,540.44 | 終値： | 22,614.69 |
| 5日平均乖離率： | +1.05% | 25日平均乖離率： | +0.56% | 75日平均乖離率： | +9.88% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/07/07 | 22,649.90 | 22,614.69 | -99.75 | -0.44% | 22,380.66 | 22,489.11 | 20,581.76 |
| 2020/07/06 | 22,341.27 | 22,714.44 | +407.96 | +1.83% | 22,315.35 | 22,477.55 | 20,507.05 |
| 2020/07/03 | 22,266.91 | 22,306.48 | +160.52 | +0.72% | 22,171.47 | 22,451.47 | 20,430.89 |
| 2020/07/02 | 22,182.68 | 22,145.96 | +24.23 | +0.11% | 22,212.59 | 22,434.33 | 20,365.88 |
| 2020/07/01 | 22,338.30 | 22,121.73 | -166.41 | -0.75% | 22,235.36 | 22,425.14 | 20,318.06 |
| 2020/06/30 | 22,335.10 | 22,288.14 | +293.10 | +1.33% | 22,317.87 | 22,397.04 | 20,281.99 |
| 2020/06/29 | 22,255.05 | 21,995.04 | -517.04 | -2.30% | 22,370.06 | 22,356.36 | 20,249.71 |
| 2020/06/26 | 22,424.37 | 22,512.08 | +252.29 | +1.13% | 22,458.50 | 22,306.23 | 20,219.09 |
| 2020/06/25 | 22,287.87 | 22,259.79 | -274.53 | -1.22% | 22,451.84 | 22,221.27 | 20,195.59 |
| 2020/06/24 | 22,541.01 | 22,534.32 | -14.73 | -0.07% | 22,470.98 | 22,152.97 | 20,183.19 |
| 2020/06/23 | 22,636.06 | 22,549.05 | +111.78 | +0.50% | 22,455.27 | 22,075.40 | 20,164.06 |
| 2020/06/22 | 22,353.69 | 22,437.27 | -41.52 | -0.18% | 22,461.90 | 21,990.78 | 20,144.51 |
| 2020/06/19 | 22,515.75 | 22,478.79 | +123.33 | +0.55% | 22,280.63 | 21,898.64 | 20,129.93 |
| 2020/06/18 | 22,363.88 | 22,355.46 | -100.30 | -0.45% | 22,245.97 | 21,800.98 | 20,112.12 |
| 2020/06/17 | 22,517.14 | 22,455.76 | -126.45 | -0.56% | 22,269.46 | 21,703.36 | 20,106.69 |
| 2020/06/16 | 21,912.29 | 22,582.21 | +1,051.26 | +4.88% | 22,403.30 | 21,615.81 | 20,106.30 |
| 2020/06/15 | 22,135.27 | 21,530.95 | -774.53 | -3.47% | 22,505.06 | 21,527.18 | 20,106.61 |
| 2020/06/12 | 22,082.12 | 22,305.48 | -167.43 | -0.75% | 22,834.49 | 21,481.57 | 20,131.35 |
| 2020/06/11 | 22,848.02 | 22,472.91 | -652.04 | -2.82% | 22,946.14 | 21,396.51 | 20,147.00 |
| 2020/06/10 | 22,939.00 | 23,124.95 | +33.92 | +0.15% | 22,990.71 | 21,284.59 | 20,159.37 |
| 2020/06/09 | 23,135.79 | 23,091.03 | -87.07 | -0.38% | 22,888.47 | 21,144.36 | 20,160.29 |
| 2020/06/08 | 23,121.98 | 23,178.10 | +314.37 | +1.38% | 22,735.39 | 21,028.47 | 20,166.05 |
| 2020/06/05 | 22,613.08 | 22,863.73 | +167.99 | +0.74% | 22,512.25 | 20,892.19 | 20,172.85 |
| 2020/06/04 | 22,885.14 | 22,695.74 | +81.98 | +0.36% | 22,315.08 | 20,768.97 | 20,185.70 |
| 2020/06/03 | 22,649.01 | 22,613.76 | +288.15 | +1.29% | 22,159.19 | 20,631.62 | 20,201.24 |
| 2020/06/02 | 22,175.52 | 22,325.61 | +263.22 | +1.19% | 21,920.29 | 20,504.25 | 20,215.54 |
| 2020/06/01 | 21,910.89 | 22,062.39 | +184.50 | +0.84% | 21,709.40 | 20,376.74 | 20,235.57 |
| 2020/05/29 | 21,807.63 | 21,877.89 | -38.42 | -0.18% | 21,445.25 | 20,265.48 | 20,259.72 |
| 2020/05/28 | 21,612.90 | 21,916.31 | +497.08 | +2.32% | 21,147.30 | 20,177.13 | 20,278.94 |
| 2020/05/27 | 21,249.31 | 21,419.23 | +148.06 | +0.70% | 20,874.50 | 20,096.37 | 20,294.52 |
| 2020/05/26 | 20,927.96 | 21,271.17 | +529.52 | +2.55% | 20,709.69 | 20,011.20 | 20,315.22 |
| 2020/05/25 | 20,653.41 | 20,741.65 | +353.49 | +1.73% | 20,542.14 | 19,942.36 | 20,341.01 |
| 2020/05/22 | 20,583.95 | 20,388.16 | -164.15 | -0.80% | 20,420.56 | 19,898.25 | 20,370.82 |
| 2020/05/21 | 20,692.59 | 20,552.31 | -42.84 | -0.21% | 20,350.42 | 19,844.46 | 20,410.70 |
| 2020/05/20 | 20,454.49 | 20,595.15 | +161.70 | +0.79% | 20,222.92 | 19,802.31 | 20,446.22 |
| 2020/05/19 | 20,469.52 | 20,433.45 | +299.72 | +1.49% | 20,157.30 | 19,752.33 | 20,482.86 |
| 2020/05/18 | 20,097.62 | 20,133.73 | +96.26 | +0.48% | 20,143.90 | 19,709.12 | 20,528.11 |
| 2020/05/15 | 20,149.79 | 20,037.47 | +122.69 | +0.62% | 20,195.29 | 19,661.78 | 20,576.93 |
| 2020/05/14 | 20,140.49 | 19,914.78 | -352.27 | -1.74% | 20,223.61 | 19,603.33 | 20,630.18 |
| 2020/05/13 | 20,140.92 | 20,267.05 | -99.43 | -0.49% | 20,175.61 | 19,519.55 | 20,682.85 |
| 2020/05/12 | 20,413.23 | 20,366.48 | -24.18 | -0.12% | 20,046.07 | 19,421.62 | 20,733.73 |
| 2020/05/11 | 20,333.73 | 20,390.66 | +211.57 | +1.05% | 20,011.51 | 19,329.57 | 20,782.73 |
| 2020/05/08 | 19,972.09 | 20,179.09 | +504.32 | +2.56% | 19,887.62 | 19,270.63 | 20,829.96 |
| 2020/05/07 | 19,468.52 | 19,674.77 | +55.42 | +0.28% | 19,808.44 | 19,226.86 | 20,879.80 |
| 2020/05/01 | 19,991.97 | 19,619.35 | -574.34 | -2.84% | 19,725.89 | 19,215.45 | 20,937.80 |
| 2020/04/30 | 20,105.68 | 20,193.69 | +422.50 | +2.14% | 19,687.91 | 19,177.26 | 20,994.22 |
| 2020/04/28 | 19,776.18 | 19,771.19 | -12.03 | -0.06% | 19,476.76 | 19,151.38 | 21,041.50 |
| 2020/04/27 | 19,410.84 | 19,783.22 | +521.22 | +2.71% | 19,378.68 | 19,084.22 | 21,087.28 |
| 2020/04/24 | 19,331.86 | 19,262.00 | -167.44 | -0.86% | 19,355.86 | 18,968.41 | 21,137.85 |
| 2020/04/23 | 19,313.04 | 19,429.44 | +291.49 | +1.52% | 19,482.91 | 18,860.04 | 21,190.42 |
