日経平均株価
| 終値：
| 23,827.18 | (2020/01/24) | 前日比：
|  | +31.74 (+0.13%) |
| 始値： | 23,850.12 | 高値： | 23,869.38 | 安値： | 23,755.32 | 終値： | 23,827.18 |
| 5日平均乖離率： | -0.39% | 25日平均乖離率： | +0.02% | 75日平均乖離率： | +2.72% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/24 | 23,850.12 | 23,827.18 | +31.74 | +0.13% | 23,920.41 | 23,823.29 | 23,197.14 |
| 2020/01/23 | 23,843.51 | 23,795.44 | -235.91 | -0.98% | 23,963.22 | 23,831.12 | 23,171.25 |
| 2020/01/22 | 23,835.49 | 24,031.35 | +166.79 | +0.70% | 23,990.76 | 23,816.30 | 23,144.05 |
| 2020/01/21 | 24,072.81 | 23,864.56 | -218.95 | -0.91% | 23,967.81 | 23,790.72 | 23,115.35 |
| 2020/01/20 | 24,080.68 | 24,083.51 | +42.25 | +0.18% | 23,999.93 | 23,772.54 | 23,091.13 |
| 2020/01/17 | 24,103.45 | 24,041.26 | +108.13 | +0.45% | 23,953.34 | 23,746.43 | 23,063.62 |
| 2020/01/16 | 23,960.20 | 23,933.13 | +16.55 | +0.07% | 23,893.06 | 23,718.96 | 23,037.72 |
| 2020/01/15 | 23,923.48 | 23,916.58 | -108.59 | -0.45% | 23,747.39 | 23,693.64 | 23,013.00 |
| 2020/01/14 | 23,969.04 | 24,025.17 | +174.60 | +0.73% | 23,679.22 | 23,662.38 | 22,988.04 |
| 2020/01/10 | 23,813.28 | 23,850.57 | +110.70 | +0.47% | 23,515.16 | 23,636.57 | 22,960.51 |
| 2020/01/09 | 23,530.29 | 23,739.87 | +535.11 | +2.31% | 23,476.37 | 23,623.72 | 22,935.86 |
| 2020/01/08 | 23,217.49 | 23,204.76 | -370.96 | -1.57% | 23,495.94 | 23,605.89 | 22,912.50 |
| 2020/01/07 | 23,320.12 | 23,575.72 | +370.86 | +1.60% | 23,639.97 | 23,614.06 | 22,893.24 |
| 2020/01/06 | 23,319.76 | 23,204.86 | -451.76 | -1.91% | 23,681.40 | 23,608.54 | 22,866.86 |
| 2019/12/30 | 23,770.93 | 23,656.62 | -181.10 | -0.76% | 23,806.54 | 23,615.28 | 22,842.69 |
| 2019/12/27 | 23,953.75 | 23,837.72 | -87.20 | -0.36% | 23,839.44 | 23,600.73 | 22,811.52 |
| 2019/12/26 | 23,787.70 | 23,924.92 | +142.05 | +0.60% | 23,835.22 | 23,571.74 | 22,776.34 |
| 2019/12/25 | 23,813.59 | 23,782.87 | -47.71 | -0.20% | 23,823.21 | 23,536.28 | 22,738.49 |
| 2019/12/24 | 23,839.18 | 23,830.58 | +9.47 | +0.04% | 23,853.52 | 23,510.91 | 22,696.70 |
| 2019/12/23 | 23,921.29 | 23,821.11 | +4.48 | +0.02% | 23,900.63 | 23,489.39 | 22,653.97 |
| 2019/12/20 | 23,893.45 | 23,816.63 | -48.22 | -0.20% | 23,926.88 | 23,473.22 | 22,611.29 |
| 2019/12/19 | 23,911.46 | 23,864.85 | -69.58 | -0.29% | 23,968.17 | 23,452.69 | 22,569.79 |
| 2019/12/18 | 24,023.27 | 23,934.43 | -131.69 | -0.55% | 23,880.16 | 23,423.75 | 22,524.40 |
| 2019/12/17 | 24,091.12 | 24,066.12 | +113.77 | +0.48% | 23,771.65 | 23,399.17 | 22,478.34 |
| 2019/12/16 | 23,955.20 | 23,952.35 | -70.75 | -0.29% | 23,640.46 | 23,377.33 | 22,430.20 |
| 2019/12/13 | 23,810.56 | 24,023.10 | +598.29 | +2.55% | 23,536.13 | 23,352.51 | 22,380.99 |
| 2019/12/12 | 23,449.28 | 23,424.81 | +32.95 | +0.14% | 23,402.39 | 23,327.26 | 22,336.82 |
| 2019/12/11 | 23,421.14 | 23,391.86 | -18.33 | -0.08% | 23,377.45 | 23,323.48 | 22,299.53 |
| 2019/12/10 | 23,372.39 | 23,410.19 | -20.51 | -0.09% | 23,326.12 | 23,319.96 | 22,262.56 |
| 2019/12/09 | 23,544.31 | 23,430.70 | +76.30 | +0.33% | 23,320.05 | 23,313.63 | 22,226.12 |
| 2019/12/06 | 23,347.67 | 23,354.40 | +54.31 | +0.23% | 23,339.81 | 23,290.43 | 22,187.88 |
| 2019/12/05 | 23,292.70 | 23,300.09 | +164.86 | +0.71% | 23,327.71 | 23,273.34 | 22,148.74 |
| 2019/12/04 | 23,186.74 | 23,135.23 | -244.58 | -1.05% | 23,349.52 | 23,255.06 | 22,110.15 |
| 2019/12/03 | 23,231.14 | 23,379.81 | -149.69 | -0.64% | 23,410.03 | 23,248.61 | 22,077.08 |
| 2019/12/02 | 23,388.63 | 23,529.50 | +235.59 | +1.01% | 23,408.73 | 23,228.11 | 22,038.09 |
| 2019/11/29 | 23,497.44 | 23,293.91 | -115.23 | -0.49% | 23,361.39 | 23,198.92 | 22,000.16 |
| 2019/11/28 | 23,458.88 | 23,409.14 | -28.63 | -0.12% | 23,325.18 | 23,177.19 | 21,964.15 |
| 2019/11/27 | 23,452.85 | 23,437.77 | +64.45 | +0.28% | 23,251.07 | 23,145.84 | 21,925.58 |
| 2019/11/26 | 23,451.40 | 23,373.32 | +80.51 | +0.35% | 23,193.23 | 23,110.29 | 21,887.55 |
| 2019/11/25 | 23,292.85 | 23,292.81 | +179.93 | +0.78% | 23,177.10 | 23,075.06 | 21,852.18 |
| 2019/11/22 | 23,030.33 | 23,112.88 | +74.30 | +0.32% | 23,201.89 | 23,041.42 | 21,822.77 |
| 2019/11/21 | 23,071.49 | 23,038.58 | -109.99 | -0.48% | 23,239.98 | 23,015.83 | 21,801.81 |
| 2019/11/20 | 23,176.49 | 23,148.57 | -144.08 | -0.62% | 23,260.57 | 22,982.57 | 21,781.58 |
| 2019/11/19 | 23,366.36 | 23,292.65 | -124.11 | -0.53% | 23,294.83 | 22,928.58 | 21,762.39 |
| 2019/11/18 | 23,304.25 | 23,416.76 | +113.44 | +0.49% | 23,340.30 | 22,858.96 | 21,740.05 |
| 2019/11/15 | 23,160.53 | 23,303.32 | +161.77 | +0.70% | 23,323.32 | 22,780.54 | 21,716.60 |
| 2019/11/14 | 23,325.50 | 23,141.55 | -178.32 | -0.76% | 23,341.03 | 22,711.92 | 21,695.98 |
| 2019/11/13 | 23,439.25 | 23,319.87 | -200.14 | -0.85% | 23,378.78 | 22,641.27 | 21,676.88 |
| 2019/11/12 | 23,336.37 | 23,520.01 | +188.17 | +0.81% | 23,375.57 | 22,564.88 | 21,654.23 |
| 2019/11/11 | 23,422.13 | 23,331.84 | -60.03 | -0.26% | 23,321.97 | 22,477.75 | 21,626.19 |
| 2019/11/08 | 23,550.04 | 23,391.87 | +61.55 | +0.26% | 23,225.75 | 22,415.62 | 21,601.32 |
