日経平均株価
| 終値：
| 22,625.38 | (2019/10/23) | 前日比：
|  | +76.48 (+0.34%) |
| 始値： | 22,619.77 | 高値： | 22,648.81 | 安値： | 22,457.89 | 終値： | 22,625.38 |
| 5日平均乖離率： | +0.48% | 25日平均乖離率： | +3.06% | 75日平均乖離率： | +5.80% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/23 | 22,619.77 | 22,625.38 | +76.48 | +0.34% | 22,518.35 | 21,954.43 | 21,385.45 |
| 2019/10/21 | 22,541.22 | 22,548.90 | +56.22 | +0.25% | 22,434.71 | 21,919.80 | 21,373.83 |
| 2019/10/18 | 22,528.56 | 22,492.68 | +40.82 | +0.18% | 22,284.71 | 21,881.76 | 21,362.91 |
| 2019/10/17 | 22,451.15 | 22,451.86 | -21.06 | -0.09% | 22,096.57 | 21,837.73 | 21,346.69 |
| 2019/10/16 | 22,479.57 | 22,472.92 | +265.71 | +1.20% | 21,897.47 | 21,792.40 | 21,331.84 |
| 2019/10/15 | 22,063.71 | 22,207.21 | +408.34 | +1.87% | 21,720.44 | 21,741.46 | 21,313.36 |
| 2019/10/11 | 21,749.93 | 21,798.87 | +246.89 | +1.15% | 21,554.05 | 21,696.61 | 21,299.84 |
| 2019/10/10 | 21,456.27 | 21,551.98 | +95.60 | +0.45% | 21,476.32 | 21,650.62 | 21,293.01 |
| 2019/10/09 | 21,359.84 | 21,456.38 | -131.40 | -0.61% | 21,434.27 | 21,613.55 | 21,289.10 |
| 2019/10/08 | 21,494.48 | 21,587.78 | +212.53 | +0.99% | 21,498.72 | 21,580.10 | 21,289.18 |
| 2019/10/07 | 21,445.73 | 21,375.25 | -34.95 | -0.16% | 21,558.21 | 21,544.77 | 21,285.80 |
| 2019/10/04 | 21,316.18 | 21,410.20 | +68.46 | +0.32% | 21,634.33 | 21,508.19 | 21,280.43 |
| 2019/10/03 | 21,422.22 | 21,341.74 | -436.87 | -2.01% | 21,728.07 | 21,470.96 | 21,276.61 |
| 2019/10/02 | 21,744.62 | 21,778.61 | -106.63 | -0.49% | 21,869.37 | 21,435.53 | 21,273.61 |
| 2019/10/01 | 21,831.44 | 21,885.24 | +129.40 | +0.59% | 21,917.67 | 21,374.83 | 21,263.66 |
| 2019/09/30 | 21,793.83 | 21,755.84 | -123.06 | -0.56% | 21,960.39 | 21,327.86 | 21,253.59 |
| 2019/09/27 | 21,934.93 | 21,878.90 | -169.34 | -0.77% | 22,025.04 | 21,282.75 | 21,246.23 |
| 2019/09/26 | 22,160.52 | 22,048.24 | +28.09 | +0.13% | 22,058.15 | 21,232.33 | 21,236.31 |
| 2019/09/25 | 21,961.82 | 22,020.15 | -78.69 | -0.36% | 22,040.65 | 21,177.49 | 21,220.79 |
| 2019/09/24 | 22,095.35 | 22,098.84 | +19.75 | +0.09% | 22,036.88 | 21,119.21 | 21,204.18 |
| 2019/09/20 | 22,130.74 | 22,079.09 | +34.64 | +0.16% | 22,014.77 | 21,052.01 | 21,186.54 |
| 2019/09/19 | 22,064.46 | 22,044.45 | +83.74 | +0.38% | 21,950.88 | 20,985.07 | 21,164.27 |
| 2019/09/18 | 22,014.65 | 21,960.71 | -40.61 | -0.18% | 21,861.54 | 20,929.50 | 21,142.49 |
| 2019/09/17 | 21,947.59 | 22,001.32 | +13.03 | +0.06% | 21,747.82 | 20,869.29 | 21,124.36 |
| 2019/09/13 | 21,907.83 | 21,988.29 | +228.68 | +1.05% | 21,611.24 | 20,816.63 | 21,110.24 |
| 2019/09/12 | 21,761.09 | 21,759.61 | +161.85 | +0.75% | 21,453.49 | 20,760.83 | 21,097.11 |
| 2019/09/11 | 21,466.66 | 21,597.76 | +205.66 | +0.96% | 21,318.76 | 20,711.11 | 21,090.45 |
| 2019/09/10 | 21,363.57 | 21,392.10 | +73.68 | +0.35% | 21,129.03 | 20,670.61 | 21,084.91 |
| 2019/09/09 | 21,214.56 | 21,318.42 | +118.85 | +0.56% | 20,975.65 | 20,643.74 | 21,081.25 |
| 2019/09/06 | 21,201.83 | 21,199.57 | +113.63 | +0.54% | 20,836.00 | 20,634.49 | 21,079.02 |
| 2019/09/05 | 20,800.29 | 21,085.94 | +436.80 | +2.12% | 20,736.96 | 20,648.15 | 21,080.14 |
| 2019/09/04 | 20,578.67 | 20,649.14 | +23.98 | +0.12% | 20,611.96 | 20,665.57 | 21,082.62 |
| 2019/09/03 | 20,581.58 | 20,625.16 | +4.97 | +0.02% | 20,578.01 | 20,707.98 | 21,091.32 |
| 2019/09/02 | 20,625.75 | 20,620.19 | -84.18 | -0.41% | 20,544.20 | 20,747.64 | 21,099.66 |
| 2019/08/30 | 20,641.49 | 20,704.37 | +243.44 | +1.19% | 20,472.37 | 20,789.16 | 21,105.56 |
| 2019/08/29 | 20,500.50 | 20,460.93 | -18.49 | -0.09% | 20,473.68 | 20,831.25 | 21,112.02 |
| 2019/08/28 | 20,474.31 | 20,479.42 | +23.34 | +0.11% | 20,507.09 | 20,881.19 | 21,120.10 |
| 2019/08/27 | 20,467.22 | 20,456.08 | +195.04 | +0.96% | 20,534.92 | 20,926.85 | 21,129.59 |
| 2019/08/26 | 20,325.44 | 20,261.04 | -449.87 | -2.17% | 20,579.15 | 20,965.28 | 21,141.44 |
| 2019/08/23 | 20,579.98 | 20,710.91 | +82.90 | +0.40% | 20,639.57 | 21,013.52 | 21,156.66 |
| 2019/08/22 | 20,706.07 | 20,628.01 | +9.44 | +0.05% | 20,581.15 | 21,026.93 | 21,168.55 |
| 2019/08/21 | 20,489.97 | 20,618.57 | -58.65 | -0.28% | 20,536.68 | 21,060.58 | 21,185.82 |
| 2019/08/20 | 20,605.35 | 20,677.22 | +114.06 | +0.55% | 20,543.99 | 21,097.25 | 21,207.69 |
| 2019/08/19 | 20,590.47 | 20,563.16 | +144.35 | +0.71% | 20,499.64 | 21,137.59 | 21,229.43 |
| 2019/08/16 | 20,323.97 | 20,418.81 | +13.16 | +0.06% | 20,523.97 | 21,180.81 | 21,251.25 |
| 2019/08/15 | 20,324.25 | 20,405.65 | -249.48 | -1.21% | 20,558.88 | 21,225.39 | 21,275.80 |
| 2019/08/14 | 20,669.99 | 20,655.13 | +199.69 | +0.98% | 20,581.06 | 21,271.77 | 21,299.96 |
| 2019/08/13 | 20,432.68 | 20,455.44 | -229.38 | -1.11% | 20,567.10 | 21,306.94 | 21,320.57 |
| 2019/08/09 | 20,758.15 | 20,684.82 | +91.47 | +0.44% | 20,620.07 | 21,358.58 | 21,342.36 |
