日経平均株価
| 終値：
| 17,820.19 | (2020/04/03) | 前日比：
|  | +1.47 (+0.01%) |
| 始値： | 17,951.44 | 高値： | 18,059.15 | 安値： | 17,646.50 | 終値： | 17,820.19 |
| 5日平均乖離率： | -2.84% | 25日平均乖離率： | -5.87% | 75日平均乖離率： | -19.09% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/03 | 17,951.44 | 17,820.19 | +1.47 | +0.01% | 18,341.26 | 18,932.05 | 22,025.98 |
| 2020/04/02 | 17,934.42 | 17,818.72 | -246.69 | -1.37% | 18,655.11 | 19,097.18 | 22,100.51 |
| 2020/04/01 | 18,686.12 | 18,065.41 | -851.60 | -4.50% | 18,824.28 | 19,281.47 | 22,175.34 |
| 2020/03/31 | 19,181.90 | 18,917.01 | -167.96 | -0.88% | 19,120.53 | 19,463.07 | 22,245.86 |
| 2020/03/30 | 18,884.07 | 19,084.97 | -304.46 | -1.57% | 18,955.60 | 19,641.86 | 22,304.30 |
| 2020/03/27 | 19,021.97 | 19,389.43 | +724.83 | +3.88% | 18,516.16 | 19,817.63 | 22,358.30 |
| 2020/03/26 | 19,234.77 | 18,664.60 | -882.03 | -4.51% | 17,948.84 | 19,978.08 | 22,411.51 |
| 2020/03/25 | 18,446.80 | 19,546.63 | +1,454.28 | +8.04% | 17,561.23 | 20,159.25 | 22,476.37 |
| 2020/03/24 | 17,206.88 | 18,092.35 | +1,204.57 | +7.13% | 17,054.21 | 20,318.31 | 22,526.34 |
| 2020/03/23 | 16,570.57 | 16,887.78 | +334.95 | +2.02% | 16,836.15 | 20,542.12 | 22,597.23 |
| 2020/03/19 | 16,995.77 | 16,552.83 | -173.72 | -1.04% | 16,944.80 | 20,819.72 | 22,684.56 |
| 2020/03/18 | 17,154.08 | 16,726.55 | -284.98 | -1.68% | 17,346.16 | 21,112.06 | 22,775.50 |
| 2020/03/17 | 16,726.95 | 17,011.53 | +9.49 | +0.06% | 17,884.06 | 21,390.43 | 22,863.05 |
| 2020/03/16 | 17,586.08 | 17,002.04 | -429.01 | -2.46% | 18,455.18 | 21,663.09 | 22,944.40 |
| 2020/03/13 | 18,183.47 | 17,431.05 | -1,128.58 | -6.08% | 18,994.52 | 21,937.95 | 23,024.89 |
| 2020/03/12 | 19,064.51 | 18,559.63 | -856.43 | -4.41% | 19,658.26 | 22,173.49 | 23,101.12 |
| 2020/03/11 | 19,758.26 | 19,416.06 | -451.06 | -2.27% | 20,212.16 | 22,354.49 | 23,164.23 |
| 2020/03/10 | 19,474.89 | 19,867.12 | +168.36 | +0.85% | 20,548.96 | 22,496.73 | 23,217.57 |
| 2020/03/09 | 20,343.31 | 19,698.76 | -1,050.99 | -5.07% | 20,792.08 | 22,630.25 | 23,263.39 |
| 2020/03/06 | 21,009.80 | 20,749.75 | -579.37 | -2.72% | 21,121.15 | 22,761.41 | 23,309.29 |
| 2020/03/05 | 21,399.87 | 21,329.12 | +229.06 | +1.09% | 21,199.79 | 22,866.60 | 23,343.56 |
| 2020/03/04 | 20,897.20 | 21,100.06 | +17.33 | +0.08% | 21,323.61 | 22,942.06 | 23,372.77 |
| 2020/03/03 | 21,651.99 | 21,082.73 | -261.35 | -1.22% | 21,588.84 | 23,031.80 | 23,402.53 |
| 2020/03/02 | 20,849.79 | 21,344.08 | +201.12 | +0.95% | 21,893.37 | 23,141.58 | 23,433.32 |
| 2020/02/28 | 21,518.01 | 21,142.96 | -805.27 | -3.67% | 22,301.91 | 23,239.63 | 23,459.80 |
| 2020/02/27 | 22,255.83 | 21,948.23 | -477.96 | -2.13% | 22,769.14 | 23,355.17 | 23,488.61 |
| 2020/02/26 | 22,374.14 | 22,426.19 | -179.22 | -0.79% | 23,059.64 | 23,431.82 | 23,506.00 |
| 2020/02/25 | 22,949.37 | 22,605.41 | -781.33 | -3.34% | 23,213.16 | 23,498.11 | 23,511.66 |
| 2020/02/21 | 23,427.77 | 23,386.74 | -92.41 | -0.39% | 23,396.73 | 23,555.55 | 23,515.95 |
| 2020/02/20 | 23,666.58 | 23,479.15 | +78.45 | +0.34% | 23,456.90 | 23,577.40 | 23,508.70 |
| 2020/02/19 | 23,329.33 | 23,400.70 | +206.90 | +0.89% | 23,526.61 | 23,594.90 | 23,501.96 |
| 2020/02/18 | 23,398.57 | 23,193.80 | -329.44 | -1.40% | 23,618.71 | 23,619.88 | 23,494.85 |
| 2020/02/17 | 23,489.78 | 23,523.24 | -164.35 | -0.69% | 23,717.15 | 23,646.15 | 23,489.60 |
| 2020/02/14 | 23,714.52 | 23,687.59 | -140.14 | -0.59% | 23,778.10 | 23,654.81 | 23,479.30 |
| 2020/02/13 | 23,849.76 | 23,827.73 | -33.48 | -0.14% | 23,815.30 | 23,635.50 | 23,465.13 |
| 2020/02/12 | 23,741.21 | 23,861.21 | +175.23 | +0.74% | 23,713.66 | 23,625.42 | 23,448.08 |
| 2020/02/10 | 23,631.79 | 23,685.98 | -142.00 | -0.60% | 23,558.34 | 23,599.17 | 23,429.84 |
| 2020/02/07 | 23,899.01 | 23,827.98 | -45.61 | -0.19% | 23,415.53 | 23,597.99 | 23,413.38 |
| 2020/02/06 | 23,641.10 | 23,873.59 | +554.03 | +2.38% | 23,290.97 | 23,598.38 | 23,395.31 |
| 2020/02/05 | 23,351.47 | 23,319.56 | +234.97 | +1.02% | 23,111.80 | 23,600.43 | 23,373.10 |
| 2020/02/04 | 22,881.13 | 23,084.59 | +112.65 | +0.49% | 23,123.77 | 23,618.97 | 23,352.82 |
| 2020/02/03 | 22,874.27 | 22,971.94 | -233.24 | -1.01% | 23,150.00 | 23,648.81 | 23,332.38 |
| 2020/01/31 | 23,148.92 | 23,205.18 | +227.43 | +0.99% | 23,224.31 | 23,682.77 | 23,312.18 |
| 2020/01/30 | 23,284.58 | 22,977.75 | -401.65 | -1.72% | 23,348.71 | 23,707.23 | 23,290.61 |
| 2020/01/29 | 23,309.32 | 23,379.40 | +163.69 | +0.71% | 23,512.25 | 23,742.72 | 23,269.25 |
| 2020/01/28 | 23,126.93 | 23,215.71 | -127.80 | -0.55% | 23,642.64 | 23,764.92 | 23,242.99 |
| 2020/01/27 | 23,427.90 | 23,343.51 | -483.67 | -2.03% | 23,772.41 | 23,798.93 | 23,218.00 |
| 2020/01/24 | 23,850.12 | 23,827.18 | +31.74 | +0.13% | 23,920.41 | 23,823.29 | 23,197.14 |
| 2020/01/23 | 23,843.51 | 23,795.44 | -235.91 | -0.98% | 23,963.22 | 23,831.12 | 23,171.25 |
| 2020/01/22 | 23,835.49 | 24,031.35 | +166.79 | +0.70% | 23,990.76 | 23,816.30 | 23,144.05 |
| 2020/01/21 | 24,072.81 | 23,864.56 | -218.95 | -0.91% | 23,967.81 | 23,790.72 | 23,115.35 |
