株価全銘柄のリアルタイム株価情報ボード

日経平均株価


終値: 22,010.78(2018/10/23) 前日比: -604.04 (-2.67%)

始値:22,404.14 高値:22,410.15 安値:21,993.07 終値:22,010.78



5日平均乖離率:-2.31% 25日平均乖離率:-5.74% 75日平均乖離率:-3.32%


日付始値終値前日比移動平均
5日25日75日
2018/10/2322,404.1422,010.78-604.04-2.67%22,531.3923,349.9422,767.11
2018/10/2222,374.2122,614.82+82.74+0.37%22,639.0823,382.3622,763.19
2018/10/1922,342.0022,532.08-126.08-0.56%22,570.3823,381.9622,752.14
2018/10/1822,871.2822,658.16-182.96-0.80%22,602.9023,387.2622,742.54
2018/10/1722,806.5922,841.12+291.88+1.29%22,589.4423,375.8622,737.82
2018/10/1622,298.2022,549.24+277.94+1.25%22,722.4223,354.4922,730.21
2018/10/1522,501.3322,271.30-423.36-1.87%22,906.4523,352.0422,726.51
2018/10/1222,323.4322,694.66+103.80+0.46%23,208.9323,364.4222,727.45
2018/10/1123,043.3722,590.86-915.18-3.89%23,465.1323,364.5122,722.70
2018/10/1023,538.9223,506.04+36.65+0.16%23,769.1523,369.1722,721.71
2018/10/0923,550.4723,469.39-314.33-1.32%23,922.0623,343.5422,710.87
2018/10/0523,781.7623,783.72-191.90-0.80%24,077.3423,319.5422,698.69
2018/10/0424,242.0623,975.62-135.34-0.56%24,144.6023,282.1222,678.62
2018/10/0324,219.1924,110.96-159.66-0.66%24,108.8223,235.6422,661.35
2018/10/0224,376.1724,270.62+24.86+0.10%24,093.3923,183.1822,644.56
2018/10/0124,173.3724,245.76+125.72+0.52%24,027.3223,116.4322,624.13
2018/09/2824,080.0124,120.04+323.30+1.36%23,952.1523,043.0322,607.07
2018/09/2723,946.4323,796.74-237.05-0.99%23,863.1322,972.7322,590.52
2018/09/2623,846.6024,033.79+93.53+0.39%23,838.2922,909.6522,577.28
2018/09/2523,881.8523,940.26+70.33+0.29%23,715.6422,836.2622,559.42
2018/09/2123,848.6323,869.93+195.00+0.82%23,546.5222,769.4722,544.53
2018/09/2023,752.7923,674.93+2.41+0.01%23,336.8022,702.3522,527.94
2018/09/1923,754.9623,672.52+251.98+1.08%23,122.7322,643.5222,512.80
2018/09/1823,042.1923,420.54+325.87+1.41%22,921.1722,590.8622,496.85
2018/09/1423,035.7823,094.67+273.35+1.20%22,711.6822,528.3422,480.19
2018/09/1322,657.9522,821.32+216.71+0.96%22,554.1522,496.4822,468.29
2018/09/1222,702.7122,604.61-60.08-0.27%22,487.4822,487.5622,457.58
2018/09/1122,469.7822,664.69+291.60+1.30%22,482.7222,489.1522,454.30
2018/09/1022,253.6522,373.09+66.03+0.30%22,489.1622,489.0722,451.85
2018/09/0722,351.8422,307.06-180.88-0.80%22,556.0222,494.4422,452.89
2018/09/0622,458.9722,487.94-92.89-0.41%22,667.6422,503.1622,454.62
2018/09/0522,663.8022,580.83-116.07-0.51%22,743.9522,504.1522,457.31
2018/09/0422,740.0522,696.90-10.48-0.05%22,797.4322,510.7822,462.37
2018/09/0322,819.1722,707.38-157.77-0.69%22,820.7422,505.0522,466.44
2018/08/3122,733.2522,865.15-4.35-0.02%22,839.2022,498.5522,469.42
2018/08/3023,020.1822,869.50+21.28+0.09%22,786.5222,492.4622,469.06
2018/08/2922,820.8622,848.22+34.75+0.15%22,694.7822,481.1522,467.03
2018/08/2822,967.7422,813.47+13.83+0.06%22,597.6522,471.7922,466.63
2018/08/2722,693.6922,799.64+197.87+0.88%22,478.9022,459.6722,467.33
2018/08/2422,484.0122,601.77+190.95+0.85%22,358.7722,443.5722,466.78
2018/08/2322,420.6722,410.82+48.27+0.22%22,292.5022,447.4122,465.38
2018/08/2222,270.0422,362.55+142.82+0.64%22,248.7422,461.5722,465.36
2018/08/2122,110.5422,219.73+20.73+0.09%22,217.0722,478.8322,467.31
2018/08/2022,267.0722,199.00-71.38-0.32%22,244.3422,497.9422,470.60
2018/08/1722,313.1922,270.38+78.34+0.35%22,176.0322,513.8722,474.26
2018/08/1621,980.8222,192.04-12.18-0.05%22,181.5722,510.5722,477.42
2018/08/1522,368.1222,204.22-151.86-0.68%22,262.8422,500.1822,481.10
2018/08/1422,053.0722,356.08+498.65+2.28%22,350.8622,499.8922,482.64
2018/08/1322,117.5721,857.43-440.65-1.98%22,412.1922,487.7322,480.76
2018/08/1022,606.9122,298.08-300.31-1.33%22,542.1722,484.9622,486.37
2018/08/0922,591.5422,598.39-45.92-0.20%22,587.5922,454.9222,483.57