日経平均株価
| 終値：
| 21,333.87 | (2019/06/19) | 前日比：
|  | +361.16 (+1.72%) |
| 始値： | 21,223.17 | 高値： | 21,358.72 | 安値： | 21,213.43 | 終値： | 21,333.87 |
| 5日平均乖離率： | +1.03% | 25日平均乖離率： | +1.45% | 75日平均乖離率： | -0.46% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/19 | 21,223.17 | 21,333.87 | +361.16 | +1.72% | 21,115.89 | 21,029.24 | 21,432.50 |
| 2019/06/18 | 21,111.77 | 20,972.71 | -151.29 | -0.72% | 21,075.06 | 21,023.43 | 21,435.09 |
| 2019/06/17 | 21,094.96 | 21,124.00 | +7.11 | +0.03% | 21,121.38 | 21,027.21 | 21,441.13 |
| 2019/06/14 | 21,049.41 | 21,116.89 | +84.89 | +0.40% | 21,123.46 | 21,029.90 | 21,445.66 |
| 2019/06/13 | 21,040.91 | 21,032.00 | -97.72 | -0.46% | 21,077.03 | 21,039.02 | 21,449.86 |
| 2019/06/12 | 21,130.39 | 21,129.72 | -74.56 | -0.35% | 21,025.43 | 21,053.82 | 21,453.47 |
| 2019/06/11 | 21,099.54 | 21,204.28 | +69.86 | +0.33% | 20,954.71 | 21,072.74 | 21,455.49 |
| 2019/06/10 | 21,095.40 | 21,134.42 | +249.71 | +1.20% | 20,795.56 | 21,101.52 | 21,451.44 |
| 2019/06/07 | 20,859.78 | 20,884.71 | +110.67 | +0.53% | 20,650.85 | 21,146.49 | 21,451.52 |
| 2019/06/06 | 20,745.84 | 20,774.04 | -2.06 | -0.01% | 20,594.15 | 21,203.40 | 21,454.98 |
| 2019/06/05 | 20,667.89 | 20,776.10 | +367.56 | +1.80% | 20,627.85 | 21,260.44 | 21,456.18 |
| 2019/06/04 | 20,435.86 | 20,408.54 | -2.34 | -0.01% | 20,673.30 | 21,319.79 | 21,450.28 |
| 2019/06/03 | 20,327.87 | 20,410.88 | -190.31 | -0.92% | 20,843.62 | 21,392.16 | 21,454.85 |
| 2019/05/31 | 20,785.21 | 20,601.19 | -341.34 | -1.63% | 20,997.96 | 21,463.75 | 21,461.02 |
| 2019/05/30 | 20,881.50 | 20,942.53 | -60.84 | -0.29% | 21,101.17 | 21,523.31 | 21,464.26 |
| 2019/05/29 | 21,055.42 | 21,003.37 | -256.77 | -1.21% | 21,142.89 | 21,576.72 | 21,471.32 |
| 2019/05/28 | 21,187.17 | 21,260.14 | +77.56 | +0.37% | 21,198.89 | 21,625.46 | 21,477.73 |
| 2019/05/27 | 21,148.46 | 21,182.58 | +65.36 | +0.31% | 21,201.35 | 21,661.81 | 21,480.75 |
| 2019/05/24 | 20,980.79 | 21,117.22 | -33.92 | -0.16% | 21,225.18 | 21,689.33 | 21,484.95 |
| 2019/05/23 | 21,180.24 | 21,151.14 | -132.23 | -0.62% | 21,251.76 | 21,713.10 | 21,490.20 |
| 2019/05/22 | 21,373.52 | 21,283.37 | +10.92 | +0.05% | 21,234.12 | 21,734.56 | 21,495.11 |
| 2019/05/21 | 21,211.26 | 21,272.45 | -29.28 | -0.14% | 21,215.16 | 21,755.33 | 21,498.23 |
| 2019/05/20 | 21,305.97 | 21,301.73 | +51.64 | +0.24% | 21,174.12 | 21,774.89 | 21,501.60 |
| 2019/05/17 | 21,246.86 | 21,250.09 | +187.11 | +0.89% | 21,152.03 | 21,795.12 | 21,504.63 |
| 2019/05/16 | 21,153.20 | 21,062.98 | -125.58 | -0.59% | 21,170.99 | 21,814.12 | 21,508.54 |
| 2019/05/15 | 21,112.85 | 21,188.56 | +121.33 | +0.58% | 21,238.82 | 21,840.13 | 21,515.50 |
| 2019/05/14 | 20,870.77 | 21,067.23 | -124.05 | -0.59% | 21,321.63 | 21,852.80 | 21,520.69 |
| 2019/05/13 | 21,180.74 | 21,191.28 | -153.64 | -0.72% | 21,492.93 | 21,870.47 | 21,528.01 |
| 2019/05/10 | 21,431.81 | 21,344.92 | -57.21 | -0.27% | 21,706.42 | 21,871.05 | 21,533.53 |
| 2019/05/09 | 21,492.91 | 21,402.13 | -200.46 | -0.93% | 21,898.95 | 21,858.61 | 21,536.67 |
| 2019/05/08 | 21,628.04 | 21,602.59 | -321.13 | -1.46% | 22,058.52 | 21,857.67 | 21,538.95 |
| 2019/05/07 | 22,184.40 | 21,923.72 | -335.01 | -1.51% | 22,189.95 | 21,850.70 | 21,537.85 |
| 2019/04/26 | 22,167.48 | 22,258.73 | -48.85 | -0.22% | 22,248.79 | 21,812.84 | 21,531.08 |
| 2019/04/25 | 22,183.32 | 22,307.58 | +107.58 | +0.48% | 22,237.16 | 21,787.58 | 21,518.09 |
| 2019/04/24 | 22,356.83 | 22,200.00 | -59.74 | -0.27% | 22,193.66 | 21,759.63 | 21,503.74 |
| 2019/04/23 | 22,241.74 | 22,259.74 | +41.84 | +0.19% | 22,209.26 | 21,734.31 | 21,490.84 |
| 2019/04/22 | 22,188.62 | 22,217.90 | +17.34 | +0.08% | 22,201.64 | 21,707.30 | 21,476.34 |
| 2019/04/19 | 22,238.07 | 22,200.56 | +110.44 | +0.50% | 22,191.88 | 21,676.62 | 21,462.07 |
| 2019/04/18 | 22,274.13 | 22,090.12 | -187.85 | -0.84% | 22,125.88 | 21,640.08 | 21,447.59 |
| 2019/04/17 | 22,236.41 | 22,277.97 | +56.31 | +0.25% | 22,050.14 | 21,608.08 | 21,434.74 |
| 2019/04/16 | 22,108.15 | 22,221.66 | +52.55 | +0.24% | 21,932.06 | 21,577.11 | 21,417.54 |
| 2019/04/15 | 22,122.97 | 22,169.11 | +298.55 | +1.37% | 21,848.24 | 21,533.25 | 21,400.78 |
| 2019/04/12 | 21,782.35 | 21,870.56 | +159.18 | +0.73% | 21,766.75 | 21,487.50 | 21,384.44 |
| 2019/04/11 | 21,662.65 | 21,711.38 | +23.81 | +0.11% | 21,754.14 | 21,470.92 | 21,373.87 |
| 2019/04/10 | 21,579.68 | 21,687.57 | -115.02 | -0.53% | 21,756.85 | 21,466.34 | 21,366.37 |
| 2019/04/09 | 21,750.29 | 21,802.59 | +40.94 | +0.19% | 21,761.98 | 21,467.89 | 21,359.07 |
| 2019/04/08 | 21,900.55 | 21,761.65 | -45.85 | -0.21% | 21,702.52 | 21,468.67 | 21,348.75 |
| 2019/04/05 | 21,743.14 | 21,807.50 | +82.55 | +0.38% | 21,652.00 | 21,462.31 | 21,338.92 |
