日経平均株価
| 終値：
| 21,302.65 | (2019/02/19) | 前日比：
|  | +20.80 (+0.10%) |
| 始値： | 21,256.58 | 高値： | 21,344.17 | 安値： | 21,217.16 | 終値： | 21,302.65 |
| 5日平均乖離率： | +0.70% | 25日平均乖離率： | +2.59% | 75日平均乖離率： | +0.71% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/02/19 | 21,256.58 | 21,302.65 | +20.80 | +0.10% | 21,153.86 | 20,764.11 | 21,153.49 |
| 2019/02/18 | 21,217.32 | 21,281.85 | +381.22 | +1.82% | 21,066.18 | 20,726.40 | 21,153.04 |
| 2019/02/15 | 21,051.51 | 20,900.63 | -239.08 | -1.13% | 20,876.44 | 20,681.67 | 21,163.83 |
| 2019/02/14 | 21,147.89 | 21,139.71 | -4.77 | -0.02% | 20,846.57 | 20,662.73 | 21,178.63 |
| 2019/02/13 | 21,029.93 | 21,144.48 | +280.27 | +1.34% | 20,793.44 | 20,625.30 | 21,198.30 |
| 2019/02/12 | 20,442.55 | 20,864.21 | +531.04 | +2.61% | 20,733.43 | 20,581.08 | 21,216.80 |
| 2019/02/08 | 20,510.50 | 20,333.17 | -418.11 | -2.01% | 20,737.35 | 20,528.99 | 21,240.72 |
| 2019/02/07 | 20,812.22 | 20,751.28 | -122.78 | -0.59% | 20,828.39 | 20,516.26 | 21,274.16 |
| 2019/02/06 | 20,928.87 | 20,874.06 | +29.61 | +0.14% | 20,832.83 | 20,489.31 | 21,298.13 |
| 2019/02/05 | 20,960.47 | 20,844.45 | -39.32 | -0.19% | 20,769.33 | 20,427.43 | 21,316.76 |
| 2019/02/04 | 20,831.90 | 20,883.77 | +95.38 | +0.46% | 20,733.37 | 20,359.88 | 21,341.43 |
| 2019/02/01 | 20,797.03 | 20,788.39 | +14.90 | +0.07% | 20,686.41 | 20,331.18 | 21,364.19 |
| 2019/01/31 | 20,832.91 | 20,773.49 | +216.95 | +1.06% | 20,683.45 | 20,315.35 | 21,400.43 |
| 2019/01/30 | 20,701.62 | 20,556.54 | -108.10 | -0.52% | 20,643.67 | 20,323.92 | 21,436.37 |
| 2019/01/29 | 20,555.44 | 20,664.64 | +15.64 | +0.08% | 20,651.11 | 20,346.28 | 21,479.40 |
| 2019/01/28 | 20,746.29 | 20,649.00 | -124.56 | -0.60% | 20,642.76 | 20,379.97 | 21,523.55 |
| 2019/01/25 | 20,598.64 | 20,773.56 | +198.93 | +0.97% | 20,656.83 | 20,409.00 | 21,569.71 |
| 2019/01/24 | 20,506.24 | 20,574.63 | -19.09 | -0.09% | 20,635.33 | 20,450.71 | 21,616.34 |
| 2019/01/23 | 20,453.44 | 20,593.72 | -29.19 | -0.14% | 20,600.86 | 20,491.83 | 21,665.28 |
| 2019/01/22 | 20,770.06 | 20,622.91 | -96.42 | -0.47% | 20,570.67 | 20,514.01 | 21,712.30 |
| 2019/01/21 | 20,848.38 | 20,719.33 | +53.26 | +0.26% | 20,557.14 | 20,537.87 | 21,754.62 |
| 2019/01/18 | 20,472.81 | 20,666.07 | +263.80 | +1.29% | 20,485.22 | 20,576.24 | 21,798.81 |
| 2019/01/17 | 20,544.23 | 20,402.27 | -40.48 | -0.20% | 20,384.76 | 20,609.67 | 21,842.47 |
| 2019/01/16 | 20,575.72 | 20,442.75 | -112.54 | -0.55% | 20,389.72 | 20,670.35 | 21,888.70 |
| 2019/01/15 | 20,264.82 | 20,555.29 | +195.59 | +0.96% | 20,341.98 | 20,734.08 | 21,931.80 |
| 2019/01/11 | 20,296.45 | 20,359.70 | +195.90 | +0.97% | 20,238.71 | 20,814.86 | 21,973.36 |
| 2019/01/10 | 20,270.88 | 20,163.80 | -263.26 | -1.29% | 20,079.17 | 20,894.51 | 22,014.17 |
| 2019/01/09 | 20,366.30 | 20,427.06 | +223.02 | +1.10% | 20,049.36 | 20,978.47 | 22,053.25 |
| 2019/01/08 | 20,224.67 | 20,204.04 | +165.07 | +0.82% | 19,979.47 | 21,048.46 | 22,085.18 |
| 2019/01/07 | 19,944.61 | 20,038.97 | +477.01 | +2.44% | 19,804.08 | 21,118.40 | 22,117.18 |
| 2019/01/04 | 19,655.13 | 19,561.96 | -452.81 | -2.26% | 19,627.43 | 21,189.32 | 22,152.19 |
| 2018/12/28 | 19,957.88 | 20,014.77 | -62.85 | -0.31% | 19,748.28 | 21,272.70 | 22,189.67 |
| 2018/12/27 | 19,706.19 | 20,077.62 | +750.56 | +3.88% | 19,823.84 | 21,332.41 | 22,220.24 |
| 2018/12/26 | 19,302.59 | 19,327.06 | +171.32 | +0.89% | 20,005.90 | 21,392.63 | 22,252.38 |
| 2018/12/25 | 19,785.43 | 19,155.74 | -1,010.45 | -5.01% | 20,363.58 | 21,492.40 | 22,295.76 |
| 2018/12/21 | 20,310.50 | 20,166.19 | -226.39 | -1.11% | 20,833.80 | 21,593.38 | 22,342.97 |
| 2018/12/20 | 20,779.93 | 20,392.58 | -595.34 | -2.84% | 21,075.53 | 21,658.88 | 22,376.86 |
| 2018/12/19 | 21,107.17 | 20,987.92 | -127.53 | -0.60% | 21,360.25 | 21,717.03 | 22,409.82 |
| 2018/12/18 | 21,275.51 | 21,115.45 | -391.43 | -1.82% | 21,483.22 | 21,749.94 | 22,434.91 |
| 2018/12/17 | 21,391.73 | 21,506.88 | +132.05 | +0.62% | 21,489.73 | 21,796.12 | 22,458.02 |
| 2018/12/14 | 21,638.96 | 21,374.83 | -441.36 | -2.02% | 21,432.26 | 21,825.85 | 22,475.44 |
| 2018/12/13 | 21,755.13 | 21,816.19 | +213.44 | +0.99% | 21,493.03 | 21,870.33 | 22,494.43 |
| 2018/12/12 | 21,348.40 | 21,602.75 | +454.73 | +2.15% | 21,430.11 | 21,881.12 | 22,504.91 |
| 2018/12/11 | 21,273.04 | 21,148.02 | -71.48 | -0.34% | 21,493.43 | 21,902.92 | 22,515.68 |
| 2018/12/10 | 21,319.47 | 21,219.50 | -459.18 | -2.12% | 21,671.04 | 21,932.96 | 22,531.88 |
| 2018/12/07 | 21,643.75 | 21,678.68 | +177.06 | +0.82% | 21,942.09 | 21,973.92 | 22,545.21 |
| 2018/12/06 | 21,766.50 | 21,501.62 | -417.71 | -1.91% | 22,076.56 | 21,974.28 | 22,552.15 |
