日経平均株価
| 終値：
| 21,816.19 | (2018/12/13) | 前日比：
|  | +213.44 (+0.99%) |
| 始値： | 21,755.13 | 高値： | 21,871.34 | 安値： | 21,675.66 | 終値： | 21,816.19 |
| 5日平均乖離率： | +1.50% | 25日平均乖離率： | -0.25% | 75日平均乖離率： | -3.02% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/13 | 21,755.13 | 21,816.19 | +213.44 | +0.99% | 21,493.03 | 21,870.33 | 22,494.43 |
| 2018/12/12 | 21,348.40 | 21,602.75 | +454.73 | +2.15% | 21,430.11 | 21,881.12 | 22,504.91 |
| 2018/12/11 | 21,273.04 | 21,148.02 | -71.48 | -0.34% | 21,493.43 | 21,902.92 | 22,515.68 |
| 2018/12/10 | 21,319.47 | 21,219.50 | -459.18 | -2.12% | 21,671.04 | 21,932.96 | 22,531.88 |
| 2018/12/07 | 21,643.75 | 21,678.68 | +177.06 | +0.82% | 21,942.09 | 21,973.92 | 22,545.21 |
| 2018/12/06 | 21,766.50 | 21,501.62 | -417.71 | -1.91% | 22,076.56 | 21,974.28 | 22,552.15 |
| 2018/12/05 | 21,755.17 | 21,919.33 | -116.72 | -0.53% | 22,228.76 | 21,991.04 | 22,562.40 |
| 2018/12/04 | 22,533.97 | 22,036.05 | -538.71 | -2.39% | 22,280.30 | 21,972.55 | 22,566.04 |
| 2018/12/03 | 22,629.39 | 22,574.76 | +223.70 | +1.00% | 22,263.57 | 21,937.10 | 22,568.28 |
| 2018/11/30 | 22,274.97 | 22,351.06 | +88.46 | +0.40% | 22,111.02 | 21,881.50 | 22,565.36 |
| 2018/11/29 | 22,360.98 | 22,262.60 | +85.58 | +0.39% | 21,970.11 | 21,838.21 | 22,558.78 |
| 2018/11/28 | 22,036.72 | 22,177.02 | +224.62 | +1.02% | 21,819.10 | 21,831.35 | 22,559.26 |
| 2018/11/27 | 21,967.98 | 21,952.40 | +140.40 | +0.64% | 21,700.32 | 21,824.70 | 22,564.87 |
| 2018/11/26 | 21,647.69 | 21,812.00 | +165.45 | +0.76% | 21,674.07 | 21,851.20 | 22,574.10 |
| 2018/11/22 | 21,582.47 | 21,646.55 | +139.01 | +0.65% | 21,647.74 | 21,880.00 | 22,585.44 |
| 2018/11/21 | 21,286.81 | 21,507.54 | -75.58 | -0.35% | 21,679.16 | 21,920.46 | 22,596.92 |
| 2018/11/20 | 21,582.69 | 21,583.12 | -238.04 | -1.09% | 21,746.94 | 21,973.81 | 22,610.49 |
| 2018/11/19 | 21,679.03 | 21,821.16 | +140.82 | +0.65% | 21,792.42 | 22,012.45 | 22,622.88 |
| 2018/11/16 | 21,804.90 | 21,680.34 | -123.28 | -0.57% | 21,882.17 | 22,030.46 | 22,635.22 |
| 2018/11/15 | 21,670.35 | 21,803.62 | -42.86 | -0.20% | 21,996.15 | 22,071.03 | 22,646.87 |
| 2018/11/14 | 21,851.13 | 21,846.48 | +35.96 | +0.16% | 22,132.81 | 22,102.52 | 22,656.75 |
| 2018/11/13 | 21,885.24 | 21,810.52 | -459.36 | -2.06% | 22,180.67 | 22,168.90 | 22,668.30 |
| 2018/11/12 | 22,121.70 | 22,269.88 | +19.63 | +0.09% | 22,248.12 | 22,235.26 | 22,678.65 |
| 2018/11/09 | 22,471.31 | 22,250.25 | -236.67 | -1.05% | 22,173.94 | 22,295.81 | 22,683.24 |
| 2018/11/08 | 22,446.01 | 22,486.92 | +401.12 | +1.82% | 22,172.62 | 22,364.82 | 22,686.71 |
| 2018/11/07 | 22,189.74 | 22,085.80 | -61.95 | -0.28% | 22,012.77 | 22,429.79 | 22,685.51 |
| 2018/11/06 | 22,018.87 | 22,147.75 | +248.76 | +1.14% | 21,979.70 | 22,517.18 | 22,693.67 |
| 2018/11/05 | 22,002.47 | 21,898.99 | -344.67 | -1.55% | 21,841.61 | 22,601.10 | 22,701.90 |
| 2018/11/02 | 21,761.58 | 22,243.66 | +556.01 | +2.56% | 21,691.77 | 22,689.94 | 22,713.84 |
| 2018/11/01 | 21,906.41 | 21,687.65 | -232.81 | -1.06% | 21,479.96 | 22,752.06 | 22,719.88 |
| 2018/10/31 | 21,569.56 | 21,920.46 | +463.17 | +2.16% | 21,396.18 | 22,845.91 | 22,732.01 |
| 2018/10/30 | 21,049.52 | 21,457.29 | +307.49 | +1.45% | 21,430.32 | 22,926.70 | 22,735.58 |
| 2018/10/29 | 21,323.61 | 21,149.80 | -34.80 | -0.16% | 21,541.02 | 23,023.21 | 22,741.91 |
| 2018/10/26 | 21,440.84 | 21,184.60 | -84.13 | -0.40% | 21,834.02 | 23,124.21 | 22,755.87 |
| 2018/10/25 | 21,676.83 | 21,268.73 | -822.45 | -3.72% | 22,103.52 | 23,223.73 | 22,767.44 |
| 2018/10/24 | 22,167.76 | 22,091.18 | +80.40 | +0.37% | 22,381.40 | 23,309.80 | 22,774.37 |
| 2018/10/23 | 22,404.14 | 22,010.78 | -604.04 | -2.67% | 22,531.39 | 23,349.94 | 22,767.11 |
| 2018/10/22 | 22,374.21 | 22,614.82 | +82.74 | +0.37% | 22,639.08 | 23,382.36 | 22,763.19 |
| 2018/10/19 | 22,342.00 | 22,532.08 | -126.08 | -0.56% | 22,570.38 | 23,381.96 | 22,752.14 |
| 2018/10/18 | 22,871.28 | 22,658.16 | -182.96 | -0.80% | 22,602.90 | 23,387.26 | 22,742.54 |
| 2018/10/17 | 22,806.59 | 22,841.12 | +291.88 | +1.29% | 22,589.44 | 23,375.86 | 22,737.82 |
| 2018/10/16 | 22,298.20 | 22,549.24 | +277.94 | +1.25% | 22,722.42 | 23,354.49 | 22,730.21 |
| 2018/10/15 | 22,501.33 | 22,271.30 | -423.36 | -1.87% | 22,906.45 | 23,352.04 | 22,726.51 |
| 2018/10/12 | 22,323.43 | 22,694.66 | +103.80 | +0.46% | 23,208.93 | 23,364.42 | 22,727.45 |
| 2018/10/11 | 23,043.37 | 22,590.86 | -915.18 | -3.89% | 23,465.13 | 23,364.51 | 22,722.70 |
| 2018/10/10 | 23,538.92 | 23,506.04 | +36.65 | +0.16% | 23,769.15 | 23,369.17 | 22,721.71 |
| 2018/10/09 | 23,550.47 | 23,469.39 | -314.33 | -1.32% | 23,922.06 | 23,343.54 | 22,710.87 |
| 2018/10/05 | 23,781.76 | 23,783.72 | -191.90 | -0.80% | 24,077.34 | 23,319.54 | 22,698.69 |
| 2018/10/04 | 24,242.06 | 23,975.62 | -135.34 | -0.56% | 24,144.60 | 23,282.12 | 22,678.62 |
| 2018/10/03 | 24,219.19 | 24,110.96 | -159.66 | -0.66% | 24,108.82 | 23,235.64 | 22,661.35 |
| 2018/10/02 | 24,376.17 | 24,270.62 | +24.86 | +0.10% | 24,093.39 | 23,183.18 | 22,644.56 |
