日経平均株価
| 終値：
| 22,010.78 | (2018/10/23) | 前日比：
|  | -604.04 (-2.67%) |
| 始値： | 22,404.14 | 高値： | 22,410.15 | 安値： | 21,993.07 | 終値： | 22,010.78 |
| 5日平均乖離率： | -2.31% | 25日平均乖離率： | -5.74% | 75日平均乖離率： | -3.32% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/10/23 | 22,404.14 | 22,010.78 | -604.04 | -2.67% | 22,531.39 | 23,349.94 | 22,767.11 |
| 2018/10/22 | 22,374.21 | 22,614.82 | +82.74 | +0.37% | 22,639.08 | 23,382.36 | 22,763.19 |
| 2018/10/19 | 22,342.00 | 22,532.08 | -126.08 | -0.56% | 22,570.38 | 23,381.96 | 22,752.14 |
| 2018/10/18 | 22,871.28 | 22,658.16 | -182.96 | -0.80% | 22,602.90 | 23,387.26 | 22,742.54 |
| 2018/10/17 | 22,806.59 | 22,841.12 | +291.88 | +1.29% | 22,589.44 | 23,375.86 | 22,737.82 |
| 2018/10/16 | 22,298.20 | 22,549.24 | +277.94 | +1.25% | 22,722.42 | 23,354.49 | 22,730.21 |
| 2018/10/15 | 22,501.33 | 22,271.30 | -423.36 | -1.87% | 22,906.45 | 23,352.04 | 22,726.51 |
| 2018/10/12 | 22,323.43 | 22,694.66 | +103.80 | +0.46% | 23,208.93 | 23,364.42 | 22,727.45 |
| 2018/10/11 | 23,043.37 | 22,590.86 | -915.18 | -3.89% | 23,465.13 | 23,364.51 | 22,722.70 |
| 2018/10/10 | 23,538.92 | 23,506.04 | +36.65 | +0.16% | 23,769.15 | 23,369.17 | 22,721.71 |
| 2018/10/09 | 23,550.47 | 23,469.39 | -314.33 | -1.32% | 23,922.06 | 23,343.54 | 22,710.87 |
| 2018/10/05 | 23,781.76 | 23,783.72 | -191.90 | -0.80% | 24,077.34 | 23,319.54 | 22,698.69 |
| 2018/10/04 | 24,242.06 | 23,975.62 | -135.34 | -0.56% | 24,144.60 | 23,282.12 | 22,678.62 |
| 2018/10/03 | 24,219.19 | 24,110.96 | -159.66 | -0.66% | 24,108.82 | 23,235.64 | 22,661.35 |
| 2018/10/02 | 24,376.17 | 24,270.62 | +24.86 | +0.10% | 24,093.39 | 23,183.18 | 22,644.56 |
| 2018/10/01 | 24,173.37 | 24,245.76 | +125.72 | +0.52% | 24,027.32 | 23,116.43 | 22,624.13 |
| 2018/09/28 | 24,080.01 | 24,120.04 | +323.30 | +1.36% | 23,952.15 | 23,043.03 | 22,607.07 |
| 2018/09/27 | 23,946.43 | 23,796.74 | -237.05 | -0.99% | 23,863.13 | 22,972.73 | 22,590.52 |
| 2018/09/26 | 23,846.60 | 24,033.79 | +93.53 | +0.39% | 23,838.29 | 22,909.65 | 22,577.28 |
| 2018/09/25 | 23,881.85 | 23,940.26 | +70.33 | +0.29% | 23,715.64 | 22,836.26 | 22,559.42 |
| 2018/09/21 | 23,848.63 | 23,869.93 | +195.00 | +0.82% | 23,546.52 | 22,769.47 | 22,544.53 |
| 2018/09/20 | 23,752.79 | 23,674.93 | +2.41 | +0.01% | 23,336.80 | 22,702.35 | 22,527.94 |
| 2018/09/19 | 23,754.96 | 23,672.52 | +251.98 | +1.08% | 23,122.73 | 22,643.52 | 22,512.80 |
| 2018/09/18 | 23,042.19 | 23,420.54 | +325.87 | +1.41% | 22,921.17 | 22,590.86 | 22,496.85 |
| 2018/09/14 | 23,035.78 | 23,094.67 | +273.35 | +1.20% | 22,711.68 | 22,528.34 | 22,480.19 |
| 2018/09/13 | 22,657.95 | 22,821.32 | +216.71 | +0.96% | 22,554.15 | 22,496.48 | 22,468.29 |
| 2018/09/12 | 22,702.71 | 22,604.61 | -60.08 | -0.27% | 22,487.48 | 22,487.56 | 22,457.58 |
| 2018/09/11 | 22,469.78 | 22,664.69 | +291.60 | +1.30% | 22,482.72 | 22,489.15 | 22,454.30 |
| 2018/09/10 | 22,253.65 | 22,373.09 | +66.03 | +0.30% | 22,489.16 | 22,489.07 | 22,451.85 |
| 2018/09/07 | 22,351.84 | 22,307.06 | -180.88 | -0.80% | 22,556.02 | 22,494.44 | 22,452.89 |
| 2018/09/06 | 22,458.97 | 22,487.94 | -92.89 | -0.41% | 22,667.64 | 22,503.16 | 22,454.62 |
| 2018/09/05 | 22,663.80 | 22,580.83 | -116.07 | -0.51% | 22,743.95 | 22,504.15 | 22,457.31 |
| 2018/09/04 | 22,740.05 | 22,696.90 | -10.48 | -0.05% | 22,797.43 | 22,510.78 | 22,462.37 |
| 2018/09/03 | 22,819.17 | 22,707.38 | -157.77 | -0.69% | 22,820.74 | 22,505.05 | 22,466.44 |
| 2018/08/31 | 22,733.25 | 22,865.15 | -4.35 | -0.02% | 22,839.20 | 22,498.55 | 22,469.42 |
| 2018/08/30 | 23,020.18 | 22,869.50 | +21.28 | +0.09% | 22,786.52 | 22,492.46 | 22,469.06 |
| 2018/08/29 | 22,820.86 | 22,848.22 | +34.75 | +0.15% | 22,694.78 | 22,481.15 | 22,467.03 |
| 2018/08/28 | 22,967.74 | 22,813.47 | +13.83 | +0.06% | 22,597.65 | 22,471.79 | 22,466.63 |
| 2018/08/27 | 22,693.69 | 22,799.64 | +197.87 | +0.88% | 22,478.90 | 22,459.67 | 22,467.33 |
| 2018/08/24 | 22,484.01 | 22,601.77 | +190.95 | +0.85% | 22,358.77 | 22,443.57 | 22,466.78 |
| 2018/08/23 | 22,420.67 | 22,410.82 | +48.27 | +0.22% | 22,292.50 | 22,447.41 | 22,465.38 |
| 2018/08/22 | 22,270.04 | 22,362.55 | +142.82 | +0.64% | 22,248.74 | 22,461.57 | 22,465.36 |
| 2018/08/21 | 22,110.54 | 22,219.73 | +20.73 | +0.09% | 22,217.07 | 22,478.83 | 22,467.31 |
| 2018/08/20 | 22,267.07 | 22,199.00 | -71.38 | -0.32% | 22,244.34 | 22,497.94 | 22,470.60 |
| 2018/08/17 | 22,313.19 | 22,270.38 | +78.34 | +0.35% | 22,176.03 | 22,513.87 | 22,474.26 |
| 2018/08/16 | 21,980.82 | 22,192.04 | -12.18 | -0.05% | 22,181.57 | 22,510.57 | 22,477.42 |
| 2018/08/15 | 22,368.12 | 22,204.22 | -151.86 | -0.68% | 22,262.84 | 22,500.18 | 22,481.10 |
| 2018/08/14 | 22,053.07 | 22,356.08 | +498.65 | +2.28% | 22,350.86 | 22,499.89 | 22,482.64 |
| 2018/08/13 | 22,117.57 | 21,857.43 | -440.65 | -1.98% | 22,412.19 | 22,487.73 | 22,480.76 |
| 2018/08/10 | 22,606.91 | 22,298.08 | -300.31 | -1.33% | 22,542.17 | 22,484.96 | 22,486.37 |
| 2018/08/09 | 22,591.54 | 22,598.39 | -45.92 | -0.20% | 22,587.59 | 22,454.92 | 22,483.57 |
