日経平均株価
| 終値：
| 29,100.38 | (2021/04/20) | 前日比：
|  | -584.99 (-1.97%) |
| 始値： | 29,355.87 | 高値： | 29,361.28 | 安値： | 29,014.36 | 終値： | 29,100.38 |
| 5日平均乖離率： | -1.51% | 25日平均乖離率： | -1.38% | 75日平均乖離率： | -0.01% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 29,355.87 | 29,100.38 | -584.99 | -1.97% | 29,546.56 | 29,506.44 | 29,104.08 |
| 2021/04/19 | 29,688.32 | 29,685.37 | +2.00 | +0.01% | 29,676.81 | 29,539.27 | 29,083.65 |
| 2021/04/16 | 29,789.08 | 29,683.37 | +40.68 | +0.14% | 29,647.48 | 29,542.53 | 29,045.90 |
| 2021/04/15 | 29,573.90 | 29,642.69 | +21.70 | +0.07% | 29,664.42 | 29,543.91 | 29,005.55 |
| 2021/04/14 | 29,718.06 | 29,620.99 | -130.62 | -0.44% | 29,677.67 | 29,526.67 | 28,965.89 |
| 2021/04/13 | 29,605.69 | 29,751.61 | +212.88 | +0.72% | 29,699.63 | 29,503.29 | 28,924.61 |
| 2021/04/12 | 29,874.43 | 29,538.73 | -229.33 | -0.77% | 29,688.64 | 29,474.35 | 28,880.40 |
| 2021/04/09 | 29,865.53 | 29,768.06 | +59.08 | +0.20% | 29,798.74 | 29,442.53 | 28,842.75 |
| 2021/04/08 | 29,675.88 | 29,708.98 | -21.81 | -0.07% | 29,815.93 | 29,406.38 | 28,802.68 |
| 2021/04/07 | 29,743.48 | 29,730.79 | +34.16 | +0.12% | 29,751.91 | 29,375.22 | 28,763.99 |
| 2021/04/06 | 30,208.89 | 29,696.63 | -392.62 | -1.30% | 29,641.51 | 29,368.36 | 28,724.34 |
| 2021/04/05 | 30,084.61 | 30,089.25 | +235.25 | +0.79% | 29,588.72 | 29,356.82 | 28,684.22 |
| 2021/04/02 | 29,704.66 | 29,854.00 | +465.13 | +1.58% | 29,447.78 | 29,339.79 | 28,639.47 |
| 2021/04/01 | 29,441.91 | 29,388.87 | +210.07 | +0.72% | 29,312.32 | 29,304.27 | 28,596.78 |
| 2021/03/31 | 29,278.33 | 29,178.80 | -253.90 | -0.86% | 29,180.52 | 29,335.44 | 28,561.68 |
| 2021/03/30 | 29,365.04 | 29,432.70 | +48.18 | +0.16% | 29,025.86 | 29,355.16 | 28,530.20 |
| 2021/03/29 | 29,478.12 | 29,384.52 | +207.82 | +0.71% | 28,938.51 | 29,384.09 | 28,490.66 |
| 2021/03/26 | 29,068.52 | 29,176.70 | +446.82 | +1.56% | 28,896.43 | 29,409.43 | 28,452.83 |
| 2021/03/25 | 28,457.33 | 28,729.88 | +324.36 | +1.14% | 29,019.50 | 29,451.80 | 28,420.49 |
| 2021/03/24 | 28,765.55 | 28,405.52 | -590.40 | -2.04% | 29,316.88 | 29,514.30 | 28,394.88 |
| 2021/03/23 | 29,381.49 | 28,995.92 | -178.23 | -0.61% | 29,618.64 | 29,596.79 | 28,373.49 |
| 2021/03/22 | 29,444.10 | 29,174.15 | -617.90 | -2.07% | 29,803.67 | 29,640.31 | 28,344.04 |
| 2021/03/19 | 29,904.57 | 29,792.05 | -424.70 | -1.41% | 29,922.24 | 29,654.15 | 28,307.50 |
| 2021/03/18 | 30,148.48 | 30,216.75 | +302.42 | +1.01% | 29,907.39 | 29,644.99 | 28,265.54 |
| 2021/03/17 | 29,836.83 | 29,914.33 | -6.76 | -0.02% | 29,706.37 | 29,616.55 | 28,216.48 |
| 2021/03/16 | 29,770.39 | 29,921.09 | +154.12 | +0.52% | 29,530.82 | 29,595.52 | 28,168.25 |
| 2021/03/15 | 29,804.50 | 29,766.97 | +49.14 | +0.17% | 29,352.19 | 29,549.84 | 28,118.17 |
| 2021/03/12 | 29,287.74 | 29,717.83 | +506.19 | +1.73% | 29,147.44 | 29,492.84 | 28,061.65 |
| 2021/03/11 | 29,033.92 | 29,211.64 | +175.08 | +0.60% | 28,976.74 | 29,449.99 | 28,007.20 |
| 2021/03/10 | 29,118.28 | 29,036.56 | +8.62 | +0.03% | 28,920.44 | 29,416.01 | 27,960.75 |
| 2021/03/09 | 28,748.87 | 29,027.94 | +284.69 | +0.99% | 29,024.94 | 29,378.19 | 27,920.46 |
| 2021/03/08 | 29,208.19 | 28,743.25 | -121.07 | -0.42% | 29,100.99 | 29,323.61 | 27,878.85 |
| 2021/03/05 | 28,725.48 | 28,864.32 | -65.79 | -0.23% | 29,285.04 | 29,301.78 | 27,834.08 |
| 2021/03/04 | 29,198.42 | 28,930.11 | -628.99 | -2.13% | 29,305.38 | 29,292.61 | 27,789.50 |
| 2021/03/03 | 29,482.12 | 29,559.10 | +150.93 | +0.51% | 29,553.01 | 29,277.25 | 27,741.76 |
| 2021/03/02 | 29,939.75 | 29,408.17 | -255.33 | -0.86% | 29,575.53 | 29,247.78 | 27,679.72 |
| 2021/03/01 | 29,419.45 | 29,663.50 | +697.49 | +2.41% | 29,725.10 | 29,216.71 | 27,618.81 |
| 2021/02/26 | 29,753.73 | 28,966.01 | -1,202.26 | -3.99% | 29,795.99 | 29,180.45 | 27,547.63 |
| 2021/02/25 | 30,077.27 | 30,168.27 | +496.57 | +1.67% | 30,050.00 | 29,162.74 | 27,482.82 |
| 2021/02/24 | 30,020.11 | 29,671.70 | -484.33 | -1.61% | 30,074.79 | 29,101.35 | 27,396.51 |
| 2021/02/22 | 30,281.78 | 30,156.03 | +138.11 | +0.46% | 30,234.00 | 29,044.17 | 27,311.49 |
| 2021/02/19 | 29,970.59 | 30,017.92 | -218.17 | -0.72% | 30,219.62 | 28,978.69 | 27,215.78 |
| 2021/02/18 | 30,311.98 | 30,236.09 | -56.10 | -0.19% | 30,120.05 | 28,925.91 | 27,126.63 |
| 2021/02/17 | 30,366.82 | 30,292.19 | -175.56 | -0.58% | 29,985.42 | 28,854.73 | 27,035.73 |
| 2021/02/16 | 30,229.46 | 30,467.75 | +383.60 | +1.28% | 29,828.17 | 28,769.61 | 26,944.98 |
| 2021/02/15 | 29,662.41 | 30,084.15 | +564.08 | +1.91% | 29,612.32 | 28,676.46 | 26,852.00 |
| 2021/02/12 | 29,635.88 | 29,520.07 | -42.86 | -0.15% | 29,351.32 | 28,572.70 | 26,764.43 |
| 2021/02/10 | 29,412.55 | 29,562.93 | +57.00 | +0.19% | 29,115.70 | 28,474.14 | 26,683.82 |
| 2021/02/09 | 29,435.61 | 29,505.93 | +117.43 | +0.40% | 28,932.41 | 28,377.96 | 26,604.84 |
| 2021/02/08 | 28,831.58 | 29,388.50 | +609.31 | +2.12% | 28,703.66 | 28,288.06 | 26,525.66 |
| 2021/02/05 | 28,631.46 | 28,779.19 | +437.24 | +1.54% | 28,444.17 | 28,210.29 | 26,449.42 |
