日経平均株価
| 終値：
| 20,618.57 | (2019/08/21) | 前日比：
|  | -58.65 (-0.28%) |
| 始値： | 20,489.97 | 高値： | 20,626.05 | 安値： | 20,482.62 | 終値： | 20,618.57 |
| 5日平均乖離率： | +0.40% | 25日平均乖離率： | -2.10% | 75日平均乖離率： | -2.68% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/21 | 20,489.97 | 20,618.57 | -58.65 | -0.28% | 20,536.68 | 21,060.58 | 21,185.82 |
| 2019/08/20 | 20,605.35 | 20,677.22 | +114.06 | +0.55% | 20,543.99 | 21,097.25 | 21,207.69 |
| 2019/08/19 | 20,590.47 | 20,563.16 | +144.35 | +0.71% | 20,499.64 | 21,137.59 | 21,229.43 |
| 2019/08/16 | 20,323.97 | 20,418.81 | +13.16 | +0.06% | 20,523.97 | 21,180.81 | 21,251.25 |
| 2019/08/15 | 20,324.25 | 20,405.65 | -249.48 | -1.21% | 20,558.88 | 21,225.39 | 21,275.80 |
| 2019/08/14 | 20,669.99 | 20,655.13 | +199.69 | +0.98% | 20,581.06 | 21,271.77 | 21,299.96 |
| 2019/08/13 | 20,432.68 | 20,455.44 | -229.38 | -1.11% | 20,567.10 | 21,306.94 | 21,320.57 |
| 2019/08/09 | 20,758.15 | 20,684.82 | +91.47 | +0.44% | 20,620.07 | 21,358.58 | 21,342.36 |
| 2019/08/08 | 20,529.29 | 20,593.35 | +76.79 | +0.37% | 20,700.53 | 21,399.29 | 21,363.61 |
| 2019/08/07 | 20,548.07 | 20,516.56 | -68.75 | -0.33% | 20,890.06 | 21,441.08 | 21,385.32 |
| 2019/08/06 | 20,325.52 | 20,585.31 | -134.98 | -0.65% | 21,091.06 | 21,490.59 | 21,407.35 |
| 2019/08/05 | 20,909.98 | 20,720.29 | -366.87 | -1.74% | 21,315.86 | 21,536.37 | 21,424.49 |
| 2019/08/02 | 21,211.06 | 21,087.16 | -453.83 | -2.11% | 21,495.16 | 21,558.60 | 21,437.70 |
| 2019/08/01 | 21,361.58 | 21,540.99 | +19.46 | +0.09% | 21,609.36 | 21,568.64 | 21,445.71 |
| 2019/07/31 | 21,526.38 | 21,521.53 | -187.78 | -0.87% | 21,652.47 | 21,550.46 | 21,449.20 |
| 2019/07/30 | 21,681.82 | 21,709.31 | +92.51 | +0.43% | 21,690.08 | 21,537.35 | 21,452.40 |
| 2019/07/29 | 21,627.55 | 21,616.80 | -41.35 | -0.19% | 21,672.39 | 21,520.42 | 21,453.71 |
| 2019/07/26 | 21,700.20 | 21,658.15 | -98.40 | -0.45% | 21,632.39 | 21,506.09 | 21,455.15 |
| 2019/07/25 | 21,715.95 | 21,756.55 | +46.98 | +0.22% | 21,594.16 | 21,498.28 | 21,455.88 |
| 2019/07/24 | 21,726.98 | 21,709.57 | +88.69 | +0.41% | 21,452.09 | 21,481.38 | 21,452.53 |
| 2019/07/23 | 21,425.44 | 21,620.88 | +204.09 | +0.95% | 21,404.02 | 21,451.90 | 21,449.86 |
| 2019/07/22 | 21,394.75 | 21,416.79 | -50.20 | -0.23% | 21,386.89 | 21,432.03 | 21,444.33 |
| 2019/07/19 | 21,146.50 | 21,466.99 | +420.75 | +2.00% | 21,440.71 | 21,420.03 | 21,439.22 |
| 2019/07/18 | 21,336.80 | 21,046.24 | -422.94 | -1.97% | 21,476.02 | 21,402.63 | 21,438.04 |
| 2019/07/17 | 21,474.63 | 21,469.18 | -66.07 | -0.31% | 21,573.47 | 21,405.97 | 21,443.14 |
| 2019/07/16 | 21,644.38 | 21,535.25 | -150.65 | -0.69% | 21,592.66 | 21,395.37 | 21,436.58 |
| 2019/07/12 | 21,720.14 | 21,685.90 | +42.37 | +0.20% | 21,592.48 | 21,379.34 | 21,437.80 |
| 2019/07/11 | 21,547.19 | 21,643.53 | +110.05 | +0.51% | 21,604.58 | 21,347.29 | 21,436.78 |
| 2019/07/10 | 21,499.46 | 21,533.48 | -31.67 | -0.15% | 21,616.36 | 21,312.51 | 21,435.75 |
| 2019/07/09 | 21,598.15 | 21,565.15 | +30.80 | +0.14% | 21,637.30 | 21,282.22 | 21,436.43 |
| 2019/07/08 | 21,665.79 | 21,534.35 | -212.03 | -0.98% | 21,675.12 | 21,235.95 | 21,434.91 |
| 2019/07/05 | 21,703.61 | 21,746.38 | +43.93 | +0.20% | 21,714.25 | 21,191.01 | 21,431.61 |
| 2019/07/04 | 21,740.93 | 21,702.45 | +64.29 | +0.30% | 21,620.15 | 21,145.21 | 21,425.53 |
| 2019/07/03 | 21,684.07 | 21,638.16 | -116.11 | -0.53% | 21,547.30 | 21,114.81 | 21,422.88 |
| 2019/07/02 | 21,699.43 | 21,754.27 | +24.30 | +0.11% | 21,436.98 | 21,089.42 | 21,416.04 |
| 2019/07/01 | 21,566.27 | 21,729.97 | +454.05 | +2.13% | 21,324.89 | 21,069.65 | 21,406.32 |
| 2019/06/28 | 21,282.22 | 21,275.92 | -62.25 | -0.29% | 21,236.10 | 21,047.76 | 21,402.67 |
| 2019/06/27 | 21,156.88 | 21,338.17 | +251.58 | +1.19% | 21,232.64 | 21,041.41 | 21,406.95 |
| 2019/06/26 | 21,067.68 | 21,086.59 | -107.22 | -0.51% | 21,257.58 | 21,033.93 | 21,412.12 |
| 2019/06/25 | 21,238.07 | 21,193.81 | -92.18 | -0.43% | 21,307.03 | 21,041.80 | 21,421.93 |
| 2019/06/24 | 21,223.56 | 21,285.99 | +27.35 | +0.13% | 21,262.81 | 21,044.95 | 21,427.38 |
| 2019/06/21 | 21,487.67 | 21,258.64 | -204.22 | -0.95% | 21,230.42 | 21,045.58 | 21,428.70 |
| 2019/06/20 | 21,417.74 | 21,462.86 | +128.99 | +0.60% | 21,202.07 | 21,045.23 | 21,432.68 |
| 2019/06/19 | 21,223.17 | 21,333.87 | +361.16 | +1.72% | 21,115.89 | 21,029.24 | 21,432.50 |
| 2019/06/18 | 21,111.77 | 20,972.71 | -151.29 | -0.72% | 21,075.06 | 21,023.43 | 21,435.09 |
| 2019/06/17 | 21,094.96 | 21,124.00 | +7.11 | +0.03% | 21,121.38 | 21,027.21 | 21,441.13 |
| 2019/06/14 | 21,049.41 | 21,116.89 | +84.89 | +0.40% | 21,123.46 | 21,029.90 | 21,445.66 |
| 2019/06/13 | 21,040.91 | 21,032.00 | -97.72 | -0.46% | 21,077.03 | 21,039.02 | 21,449.86 |
| 2019/06/12 | 21,130.39 | 21,129.72 | -74.56 | -0.35% | 21,025.43 | 21,053.82 | 21,453.47 |
| 2019/06/11 | 21,099.54 | 21,204.28 | +69.86 | +0.33% | 20,954.71 | 21,072.74 | 21,455.49 |
| 2019/06/10 | 21,095.40 | 21,134.42 | +249.71 | +1.20% | 20,795.56 | 21,101.52 | 21,451.44 |
