日経平均株価
| 終値：
| 23,539.10 | (2020/09/29) | 前日比：
|  | +27.48 (+0.12%) |
| 始値： | 23,410.50 | 高値： | 23,622.74 | 安値： | 23,347.64 | 終値： | 23,539.10 |
| 5日平均乖離率： | +0.86% | 25日平均乖離率： | +1.15% | 75日平均乖離率： | +3.24% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/29 | 23,410.50 | 23,539.10 | +27.48 | +0.12% | 23,337.93 | 23,270.33 | 22,799.79 |
| 2020/09/28 | 23,391.96 | 23,511.62 | +307.00 | +1.32% | 23,302.17 | 23,245.58 | 22,793.81 |
| 2020/09/25 | 23,217.33 | 23,204.62 | +116.80 | +0.51% | 23,263.72 | 23,220.34 | 22,789.36 |
| 2020/09/24 | 23,215.00 | 23,087.82 | -258.67 | -1.11% | 23,317.90 | 23,216.58 | 22,784.82 |
| 2020/09/23 | 23,245.89 | 23,346.49 | -13.81 | -0.06% | 23,391.32 | 23,215.11 | 22,779.59 |
| 2020/09/18 | 23,321.19 | 23,360.30 | +40.93 | +0.18% | 23,433.88 | 23,205.12 | 22,769.82 |
| 2020/09/17 | 23,416.62 | 23,319.37 | -156.16 | -0.67% | 23,443.12 | 23,202.28 | 22,756.03 |
| 2020/09/16 | 23,425.23 | 23,475.53 | +20.64 | +0.09% | 23,426.34 | 23,199.49 | 22,739.27 |
| 2020/09/15 | 23,438.83 | 23,454.89 | -104.41 | -0.44% | 23,337.74 | 23,174.23 | 22,717.96 |
| 2020/09/14 | 23,431.16 | 23,559.30 | +152.81 | +0.65% | 23,301.59 | 23,146.04 | 22,697.45 |
| 2020/09/11 | 23,114.63 | 23,406.49 | +171.02 | +0.74% | 23,207.72 | 23,096.87 | 22,668.92 |
| 2020/09/10 | 23,193.47 | 23,235.47 | +202.93 | +0.88% | 23,167.50 | 23,057.33 | 22,640.44 |
| 2020/09/09 | 22,966.89 | 23,032.54 | -241.59 | -1.04% | 23,213.52 | 23,028.51 | 22,607.19 |
| 2020/09/08 | 23,188.79 | 23,274.13 | +184.18 | +0.80% | 23,256.44 | 23,010.15 | 22,571.93 |
| 2020/09/07 | 23,145.47 | 23,089.95 | -115.48 | -0.50% | 23,229.23 | 22,967.00 | 22,535.64 |
| 2020/09/04 | 23,130.32 | 23,205.43 | -260.10 | -1.11% | 23,239.19 | 22,911.80 | 22,502.38 |
| 2020/09/03 | 23,524.49 | 23,465.53 | +218.38 | +0.94% | 23,174.63 | 22,877.16 | 22,465.42 |
| 2020/09/02 | 23,261.09 | 23,247.15 | +109.08 | +0.47% | 23,123.30 | 22,834.42 | 22,421.00 |
| 2020/09/01 | 23,089.63 | 23,138.07 | -1.69 | -0.01% | 23,132.04 | 22,810.83 | 22,378.20 |
| 2020/08/31 | 23,147.14 | 23,139.76 | +257.11 | +1.12% | 23,163.78 | 22,793.94 | 22,335.22 |
| 2020/08/28 | 23,232.30 | 22,882.65 | -326.21 | -1.41% | 23,132.93 | 22,778.41 | 22,296.92 |
| 2020/08/27 | 23,311.04 | 23,208.86 | -82.00 | -0.35% | 23,140.46 | 22,778.48 | 22,263.37 |
| 2020/08/26 | 23,257.05 | 23,290.86 | -5.91 | -0.03% | 23,074.81 | 22,758.82 | 22,225.80 |
| 2020/08/25 | 23,242.74 | 23,296.77 | +311.26 | +1.35% | 23,038.76 | 22,735.04 | 22,184.31 |
| 2020/08/24 | 22,913.20 | 22,985.51 | +65.21 | +0.28% | 22,989.62 | 22,713.99 | 22,136.01 |
| 2020/08/21 | 23,022.76 | 22,920.30 | +39.68 | +0.17% | 23,011.87 | 22,712.39 | 22,091.13 |
| 2020/08/20 | 23,003.58 | 22,880.62 | -229.99 | -1.00% | 23,085.68 | 22,699.06 | 22,054.77 |
| 2020/08/19 | 22,997.93 | 23,110.61 | +59.53 | +0.26% | 23,159.48 | 22,695.22 | 22,013.32 |
| 2020/08/18 | 23,097.80 | 23,051.08 | -45.67 | -0.20% | 23,106.15 | 22,662.43 | 21,968.95 |
| 2020/08/17 | 23,189.48 | 23,096.75 | -192.61 | -0.83% | 23,045.98 | 22,641.56 | 21,918.43 |
| 2020/08/14 | 23,323.92 | 23,289.36 | +39.75 | +0.17% | 22,892.62 | 22,615.23 | 21,869.53 |
| 2020/08/13 | 23,123.36 | 23,249.61 | +405.65 | +1.78% | 22,718.38 | 22,588.25 | 21,814.18 |
| 2020/08/12 | 22,747.44 | 22,843.96 | +93.72 | +0.41% | 22,571.43 | 22,566.84 | 21,761.26 |
| 2020/08/11 | 22,505.51 | 22,750.24 | +420.30 | +1.88% | 22,517.37 | 22,545.34 | 21,718.93 |
| 2020/08/07 | 22,433.78 | 22,329.94 | -88.21 | -0.39% | 22,406.40 | 22,521.17 | 21,680.89 |
| 2020/08/06 | 22,471.71 | 22,418.15 | -96.70 | -0.43% | 22,282.41 | 22,512.84 | 21,640.36 |
| 2020/08/05 | 22,479.72 | 22,514.85 | -58.81 | -0.26% | 22,266.62 | 22,507.64 | 21,602.12 |
| 2020/08/04 | 22,379.74 | 22,573.66 | +378.28 | +1.70% | 22,243.08 | 22,486.85 | 21,563.77 |
| 2020/08/03 | 21,947.58 | 22,195.38 | +485.38 | +2.24% | 22,259.82 | 22,484.38 | 21,516.70 |
| 2020/07/31 | 22,267.59 | 21,710.00 | -629.23 | -2.82% | 22,363.91 | 22,486.96 | 21,480.74 |
| 2020/07/30 | 22,489.24 | 22,339.23 | -57.88 | -0.26% | 22,572.24 | 22,519.93 | 21,449.22 |
| 2020/07/29 | 22,543.89 | 22,397.11 | -260.27 | -1.15% | 22,681.23 | 22,528.33 | 21,409.41 |
| 2020/07/28 | 22,735.02 | 22,657.38 | -58.47 | -0.26% | 22,745.31 | 22,529.93 | 21,363.45 |
| 2020/07/27 | 22,495.95 | 22,715.85 | -35.76 | -0.16% | 22,753.12 | 22,522.79 | 21,309.04 |
| 2020/07/22 | 22,791.75 | 22,751.61 | -132.61 | -0.58% | 22,764.02 | 22,508.37 | 21,243.76 |
| 2020/07/21 | 22,789.38 | 22,884.22 | +166.74 | +0.73% | 22,802.80 | 22,496.54 | 21,177.99 |
| 2020/07/20 | 22,772.07 | 22,717.48 | +21.06 | +0.09% | 22,743.35 | 22,484.46 | 21,113.74 |
| 2020/07/17 | 22,807.57 | 22,696.42 | -73.94 | -0.32% | 22,756.81 | 22,437.00 | 21,063.06 |
| 2020/07/16 | 22,907.96 | 22,770.36 | -175.14 | -0.76% | 22,675.68 | 22,421.36 | 21,014.91 |
