株価全銘柄のリアルタイム株価情報ボード

JASDAQ


終値: 146.76(2019/06/19) 前日比: +1.35 (+0.93%)

始値:146.15 高値:146.93 安値:146.12 終値:146.76



5日平均乖離率:+0.20% 25日平均乖離率:+0.54% 75日平均乖離率:-2.43%


日付始値終値前日比移動平均
5日25日75日
2019/06/19146.15146.76+1.35+0.93%146.47145.97150.42
2019/06/18147.00145.41-1.47-1.00%146.54146.00150.49
2019/06/17147.29146.88-0.37-0.25%146.89146.06150.56
2019/06/14146.14147.25+1.18+0.81%146.87146.10150.61
2019/06/13146.76146.07-1.04-0.71%146.55146.20150.65
2019/06/12147.07147.11-0.01-0.01%146.30146.39150.71
2019/06/11146.89147.12+0.32+0.22%145.90146.61150.73
2019/06/10146.45146.80+1.13+0.78%145.14146.88150.73
2019/06/07145.09145.67+0.85+0.59%144.36147.16150.75
2019/06/06145.11144.82-0.26-0.18%144.26147.49150.79
2019/06/05144.48145.08+1.74+1.21%144.48147.82150.82
2019/06/04143.37143.34+0.43+0.30%144.69148.15150.81
2019/06/03144.15142.91-2.25-1.55%145.34148.56150.86
2019/05/31145.80145.16-0.73-0.50%145.99149.01150.93
2019/05/30145.75145.89-0.27-0.18%146.07149.37150.97
2019/05/29146.05146.16-0.43-0.29%146.02149.74151.04
2019/05/28146.21146.59+0.45+0.31%146.06150.10151.10
2019/05/27145.95146.14+0.58+0.40%145.93150.42151.16
2019/05/24144.75145.56-0.11-0.08%145.95150.72151.24
2019/05/23146.04145.67-0.67-0.46%146.35151.04151.32
2019/05/22146.81146.34+0.39+0.27%146.56151.39151.40
2019/05/21145.98145.95-0.29-0.20%146.82151.71151.47
2019/05/20147.81146.24-1.33-0.90%147.01152.06151.56
2019/05/17147.38147.57+0.89+0.61%147.32152.41151.64
2019/05/16147.71146.68-0.96-0.65%147.77152.68151.70
2019/05/15147.34147.64+0.73+0.50%148.58152.96151.78
2019/05/14145.97146.91-0.87-0.59%149.59153.14151.84
2019/05/13149.65147.78-2.04-1.36%150.97153.40151.92
2019/05/10150.40149.82-0.93-0.62%152.18153.61151.99
2019/05/09152.46150.75-1.92-1.26%152.98153.74152.03
2019/05/08152.97152.67-1.15-0.75%153.45153.88152.05
2019/05/07153.87153.82-0.02-0.01%153.61153.89152.04
2019/04/26153.43153.84+0.02+0.01%153.54153.82152.01
2019/04/25153.20153.82+0.70+0.46%153.63153.82151.97
2019/04/24153.48153.12-0.31-0.20%153.68153.81151.94
2019/04/23153.44153.43-0.06-0.04%154.10153.81151.92
2019/04/22154.21153.49-0.82-0.53%154.43153.77151.89
2019/04/19154.33154.31+0.25+0.16%154.65153.68151.86
2019/04/18155.64154.06-1.16-0.75%154.52153.53151.81
2019/04/17155.21155.22+0.16+0.10%154.42153.40151.77
2019/04/16154.81155.06+0.45+0.29%154.25153.22151.69
2019/04/15154.32154.61+0.97+0.63%154.11152.99151.62
2019/04/12153.67153.64+0.08+0.05%154.12152.77151.56
2019/04/11154.14153.56-0.82-0.53%154.39152.70151.52
2019/04/10153.58154.38+0.03+0.02%154.54152.72151.47
2019/04/09154.52154.35-0.31-0.20%154.39152.70151.40
2019/04/08155.48154.66-0.34-0.22%153.98152.69151.34
2019/04/05154.46155.00+0.67+0.43%153.73152.61151.26