JASDAQ
| 終値：
| 172.60 | (2020/09/29) | 前日比：
|  | +1.82 (+1.07%) |
| 始値： | 170.84 | 高値： | 172.68 | 安値： | 170.81 | 終値： | 172.60 |
| 5日平均乖離率： | +1.03% | 25日平均乖離率： | +2.67% | 75日平均乖離率： | +4.53% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/29 | 170.84 | 172.60 | +1.82 | +1.07% | 170.83 | 168.12 | 165.12 |
| 2020/09/28 | 170.52 | 170.78 | +0.95 | +0.56% | 170.46 | 167.89 | 165.03 |
| 2020/09/25 | 169.77 | 169.83 | +0.46 | +0.27% | 170.25 | 167.71 | 164.96 |
| 2020/09/24 | 170.93 | 169.37 | -2.22 | -1.29% | 170.31 | 167.60 | 164.89 |
| 2020/09/23 | 170.79 | 171.59 | +0.85 | +0.50% | 170.28 | 167.47 | 164.81 |
| 2020/09/18 | 169.56 | 170.74 | +1.04 | +0.61% | 169.64 | 167.22 | 164.71 |
| 2020/09/17 | 170.06 | 169.70 | -0.46 | -0.27% | 168.99 | 167.04 | 164.62 |
| 2020/09/16 | 169.27 | 170.16 | +0.97 | +0.57% | 168.37 | 166.86 | 164.52 |
| 2020/09/15 | 168.35 | 169.19 | +0.78 | +0.46% | 167.55 | 166.63 | 164.40 |
| 2020/09/14 | 168.06 | 168.41 | +0.91 | +0.54% | 166.95 | 166.48 | 164.27 |
| 2020/09/11 | 166.06 | 167.50 | +0.93 | +0.56% | 166.35 | 166.34 | 164.15 |
| 2020/09/10 | 166.86 | 166.57 | +0.50 | +0.30% | 166.09 | 166.22 | 164.04 |
| 2020/09/09 | 164.97 | 166.07 | -0.12 | -0.07% | 166.33 | 166.13 | 163.94 |
| 2020/09/08 | 165.67 | 166.19 | +0.76 | +0.46% | 166.71 | 166.01 | 163.81 |
| 2020/09/07 | 166.16 | 165.43 | -0.74 | -0.45% | 166.98 | 165.82 | 163.68 |
| 2020/09/04 | 165.87 | 166.17 | -1.63 | -0.97% | 167.21 | 165.57 | 163.54 |
| 2020/09/03 | 168.64 | 167.80 | -0.15 | -0.09% | 166.66 | 165.38 | 163.38 |
| 2020/09/02 | 167.64 | 167.95 | +0.40 | +0.24% | 166.45 | 165.14 | 163.17 |
| 2020/09/01 | 166.48 | 167.55 | +0.95 | +0.57% | 166.37 | 165.00 | 162.95 |
| 2020/08/31 | 164.74 | 166.60 | +3.19 | +1.95% | 166.35 | 164.86 | 162.72 |
| 2020/08/28 | 166.46 | 163.41 | -3.32 | -1.99% | 166.55 | 164.77 | 162.54 |
| 2020/08/27 | 167.63 | 166.73 | -0.81 | -0.48% | 167.27 | 164.78 | 162.38 |
| 2020/08/26 | 167.41 | 167.54 | +0.07 | +0.04% | 167.17 | 164.60 | 162.17 |
| 2020/08/25 | 168.55 | 167.47 | -0.15 | -0.09% | 167.06 | 164.40 | 161.91 |
| 2020/08/24 | 167.44 | 167.62 | +0.64 | +0.38% | 166.80 | 164.20 | 161.64 |
| 2020/08/21 | 166.43 | 166.98 | +0.72 | +0.43% | 166.32 | 164.02 | 161.33 |
| 2020/08/20 | 167.07 | 166.26 | -0.72 | -0.43% | 166.18 | 163.79 | 161.04 |
| 2020/08/19 | 166.40 | 166.98 | +0.82 | +0.49% | 166.00 | 163.65 | 160.74 |
| 2020/08/18 | 165.55 | 166.16 | +0.92 | +0.56% | 165.45 | 163.42 | 160.41 |
| 2020/08/17 | 166.28 | 165.24 | -1.03 | -0.62% | 165.31 | 163.29 | 160.07 |
| 2020/08/14 | 165.60 | 166.27 | +0.94 | +0.57% | 165.27 | 163.20 | 159.74 |
| 2020/08/13 | 165.21 | 165.33 | +1.08 | +0.66% | 164.92 | 163.06 | 159.37 |
| 2020/08/12 | 165.34 | 164.25 | -1.21 | -0.73% | 164.70 | 162.95 | 159.03 |
| 2020/08/11 | 165.15 | 165.46 | +0.44 | +0.27% | 164.44 | 162.79 | 158.74 |
| 2020/08/07 | 164.77 | 165.02 | +0.48 | +0.29% | 163.68 | 162.50 | 158.42 |
| 2020/08/06 | 164.50 | 164.54 | +0.31 | +0.19% | 162.48 | 162.36 | 158.10 |
| 2020/08/05 | 162.89 | 164.23 | +1.27 | +0.78% | 161.88 | 162.29 | 157.77 |
| 2020/08/04 | 162.46 | 162.96 | +1.31 | +0.81% | 161.41 | 162.21 | 157.45 |
| 2020/08/03 | 159.79 | 161.65 | +2.62 | +1.65% | 161.66 | 162.30 | 157.10 |
| 2020/07/31 | 161.44 | 159.03 | -2.51 | -1.55% | 162.17 | 162.47 | 156.77 |
| 2020/07/30 | 162.10 | 161.54 | -0.31 | -0.19% | 163.23 | 162.78 | 156.48 |
| 2020/07/29 | 163.64 | 161.85 | -2.37 | -1.44% | 163.67 | 162.96 | 156.14 |
| 2020/07/28 | 164.74 | 164.22 | +0.01 | +0.01% | 163.73 | 163.12 | 155.75 |
| 2020/07/27 | 163.76 | 164.21 | -0.11 | -0.07% | 163.40 | 163.16 | 155.29 |
| 2020/07/22 | 163.82 | 164.32 | +0.58 | +0.35% | 163.06 | 163.17 | 154.79 |
| 2020/07/21 | 162.63 | 163.74 | +1.58 | +0.97% | 162.78 | 163.17 | 154.32 |
| 2020/07/20 | 162.80 | 162.16 | -0.42 | -0.26% | 162.32 | 163.14 | 153.86 |
| 2020/07/17 | 162.80 | 162.58 | +0.09 | +0.06% | 162.39 | 163.02 | 153.48 |
| 2020/07/16 | 163.21 | 162.49 | -0.46 | -0.28% | 162.16 | 163.03 | 153.09 |
