JASDAQ
| 終値：
| 160.14 | (2018/10/23) | 前日比：
|  | -2.21 (-1.36%) |
| 始値： | 162.14 | 高値： | 162.15 | 安値： | 160.14 | 終値： | 160.14 |
| 5日平均乖離率： | -1.08% | 25日平均乖離率： | -2.23% | 75日平均乖離率： | -2.69% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/10/23 | 162.14 | 160.14 | -2.21 | -1.36% | 161.89 | 163.79 | 164.57 |
| 2018/10/22 | 162.07 | 162.35 | +0.57 | +0.35% | 161.95 | 163.83 | 164.66 |
| 2018/10/19 | 161.28 | 161.78 | -0.60 | -0.37% | 161.53 | 163.76 | 164.73 |
| 2018/10/18 | 163.31 | 162.38 | -0.44 | -0.27% | 161.33 | 163.75 | 164.82 |
| 2018/10/17 | 161.95 | 162.82 | +2.40 | +1.50% | 160.49 | 163.71 | 164.93 |
| 2018/10/16 | 160.28 | 160.42 | +0.17 | +0.11% | 160.51 | 163.68 | 165.04 |
| 2018/10/15 | 161.48 | 160.25 | -0.52 | -0.32% | 160.94 | 163.78 | 165.19 |
| 2018/10/12 | 157.64 | 160.77 | +2.59 | +1.64% | 161.92 | 163.99 | 165.33 |
| 2018/10/11 | 160.27 | 158.18 | -4.77 | -2.93% | 163.03 | 164.20 | 165.49 |
| 2018/10/10 | 163.14 | 162.95 | +0.40 | +0.25% | 164.65 | 164.51 | 165.71 |
| 2018/10/09 | 164.38 | 162.55 | -2.61 | -1.58% | 165.54 | 164.70 | 165.87 |
| 2018/10/05 | 165.63 | 165.16 | -1.16 | -0.70% | 166.71 | 164.90 | 166.04 |
| 2018/10/04 | 166.63 | 166.32 | +0.03 | +0.02% | 167.10 | 164.95 | 166.17 |
| 2018/10/03 | 166.99 | 166.29 | -1.10 | -0.66% | 167.00 | 164.90 | 166.30 |
| 2018/10/02 | 168.89 | 167.39 | -0.98 | -0.58% | 167.08 | 164.86 | 166.46 |
| 2018/10/01 | 167.57 | 168.37 | +1.24 | +0.74% | 166.93 | 164.69 | 166.60 |
| 2018/09/28 | 166.77 | 167.13 | +1.30 | +0.78% | 166.40 | 164.45 | 166.73 |
| 2018/09/27 | 166.59 | 165.83 | -0.83 | -0.50% | 165.90 | 164.21 | 166.88 |
| 2018/09/26 | 166.53 | 166.66 | 0.00 | 0.00% | 165.68 | 163.97 | 167.02 |
| 2018/09/25 | 165.77 | 166.66 | +0.94 | +0.57% | 164.92 | 163.73 | 167.15 |
| 2018/09/21 | 165.35 | 165.72 | +1.08 | +0.66% | 164.06 | 163.51 | 167.26 |
| 2018/09/20 | 165.26 | 164.64 | -0.10 | -0.06% | 163.13 | 163.30 | 167.36 |
| 2018/09/19 | 163.77 | 164.74 | +1.90 | +1.17% | 162.32 | 163.18 | 167.50 |
| 2018/09/18 | 162.22 | 162.84 | +0.46 | +0.28% | 161.68 | 163.10 | 167.64 |
| 2018/09/14 | 161.37 | 162.38 | +1.33 | +0.83% | 161.43 | 163.04 | 167.81 |
| 2018/09/13 | 160.64 | 161.05 | +0.44 | +0.27% | 161.33 | 163.10 | 168.00 |
| 2018/09/12 | 161.93 | 160.61 | -0.91 | -0.56% | 161.75 | 163.23 | 168.18 |
| 2018/09/11 | 161.72 | 161.52 | -0.08 | -0.05% | 162.69 | 163.38 | 168.38 |
| 2018/09/10 | 161.70 | 161.60 | -0.26 | -0.16% | 163.62 | 163.45 | 168.59 |
| 2018/09/07 | 162.37 | 161.86 | -1.28 | -0.78% | 164.46 | 163.54 | 168.79 |
| 2018/09/06 | 164.68 | 163.14 | -2.20 | -1.33% | 165.63 | 163.69 | 169.00 |
| 2018/09/05 | 166.06 | 165.34 | -0.83 | -0.50% | 166.51 | 163.84 | 169.20 |
| 2018/09/04 | 165.77 | 166.17 | +0.39 | +0.24% | 166.74 | 163.91 | 169.37 |
| 2018/09/03 | 167.72 | 165.78 | -1.96 | -1.17% | 166.54 | 163.96 | 169.53 |
| 2018/08/31 | 167.07 | 167.74 | +0.20 | +0.12% | 166.44 | 164.04 | 169.67 |
| 2018/08/30 | 167.16 | 167.54 | +1.07 | +0.64% | 165.52 | 164.08 | 169.77 |
| 2018/08/29 | 165.11 | 166.47 | +1.32 | +0.80% | 164.48 | 164.13 | 169.87 |
| 2018/08/28 | 166.06 | 165.15 | -0.13 | -0.08% | 163.37 | 164.21 | 170.00 |
| 2018/08/27 | 163.87 | 165.28 | +2.13 | +1.31% | 162.32 | 164.34 | 170.17 |
| 2018/08/24 | 162.70 | 163.15 | +0.78 | +0.48% | 161.38 | 164.42 | 170.32 |
| 2018/08/23 | 161.21 | 162.37 | +1.46 | +0.91% | 161.02 | 164.61 | 170.49 |
| 2018/08/22 | 160.06 | 160.91 | +1.00 | +0.63% | 160.63 | 164.85 | 170.67 |
| 2018/08/21 | 160.20 | 159.91 | -0.66 | -0.41% | 160.79 | 165.14 | 170.88 |
| 2018/08/20 | 161.69 | 160.57 | -0.79 | -0.49% | 161.33 | 165.41 | 171.09 |
| 2018/08/17 | 161.01 | 161.36 | +0.97 | +0.60% | 161.47 | 165.72 | 171.28 |
| 2018/08/16 | 160.76 | 160.39 | -1.35 | -0.83% | 161.98 | 165.96 | 171.44 |
| 2018/08/15 | 162.91 | 161.74 | -0.87 | -0.54% | 162.78 | 166.21 | 171.62 |
| 2018/08/14 | 161.60 | 162.61 | +1.35 | +0.84% | 163.31 | 166.47 | 171.79 |
| 2018/08/13 | 163.33 | 161.26 | -2.65 | -1.62% | 163.44 | 166.68 | 171.96 |
| 2018/08/10 | 164.63 | 163.91 | -0.46 | -0.28% | 163.97 | 166.86 | 172.16 |
| 2018/08/09 | 164.53 | 164.37 | -0.01 | -0.01% | 164.28 | 166.82 | 172.30 |
