株価全銘柄のリアルタイム株価情報ボード

JASDAQ


終値: 126.90(2020/04/03) 前日比: -1.85 (-1.44%)

始値:129.36 高値:129.93 安値:126.53 終値:126.90



5日平均乖離率:-2.71% 25日平均乖離率:-5.69% 75日平均乖離率:-20.11%


日付始値終値前日比移動平均
5日25日75日
2020/04/03129.36126.90-1.85-1.44%130.44134.56158.84
2020/04/02129.28128.75-1.12-0.86%132.15135.62159.43
2020/04/01132.89129.87-3.56-2.67%133.09136.81159.98
2020/03/31134.16133.43+0.19+0.14%134.28138.05160.51
2020/03/30132.95133.24-2.21-1.63%133.53139.34160.99
2020/03/27134.87135.45+1.98+1.48%131.93140.65161.47
2020/03/26134.75133.47-2.34-1.72%129.63141.88161.93
2020/03/25131.88135.81+6.11+4.71%128.11143.14162.40
2020/03/24126.67129.70+4.50+3.59%126.05144.40162.83
2020/03/23123.90125.20+1.23+0.99%124.69145.98163.33
2020/03/19126.80123.97-1.91-1.52%124.18147.79163.90
2020/03/18126.83125.88+0.37+0.29%125.49149.64164.46
2020/03/17121.31125.51+2.61+2.12%127.53151.40164.99
2020/03/16124.25122.90+0.27+0.22%130.01153.20165.51
2020/03/13128.04122.63-7.89-6.05%132.78155.15166.05
2020/03/12134.51130.52-5.55-4.08%137.49157.04166.60
2020/03/11138.44136.07-1.86-1.35%141.34158.58167.05
2020/03/10134.45137.93+1.20+0.88%143.95159.87167.42
2020/03/09143.99136.73-9.46-6.47%146.30161.12167.75
2020/03/06148.57146.19-3.61-2.41%149.03162.37168.09
2020/03/05150.69149.80+0.69+0.46%148.79163.38168.30
2020/03/04148.06149.11-0.55-0.37%149.49164.28168.46
2020/03/03152.66149.66-0.75-0.50%151.37165.23168.62
2020/03/02144.16150.41+5.46+3.77%153.61166.25168.77
2020/02/28150.80144.95-8.39-5.47%156.67167.29168.91
2020/02/27158.06153.34-5.14-3.24%160.86168.58169.12
2020/02/26159.46158.48-2.37-1.47%163.42169.49169.23
2020/02/25162.97160.85-4.86-2.93%164.72170.20169.25
2020/02/21165.47165.71-0.22-0.13%166.03170.80169.24
2020/02/20167.19165.93-0.22-0.13%166.72171.20169.16
2020/02/19165.00166.15+1.19+0.72%167.62171.60169.09
2020/02/18167.05164.96-2.42-1.45%168.43172.00169.01
2020/02/17168.08167.38-1.80-1.06%169.43172.41168.94
2020/02/14170.24169.18-1.26-0.74%170.08172.72168.82
2020/02/13170.63170.44+0.24+0.14%170.55172.87168.68
2020/02/12170.48170.20+0.24+0.14%170.46173.05168.50
2020/02/10170.03169.96-0.66-0.39%170.21173.16168.33
2020/02/07171.54170.62-0.90-0.52%169.88173.32168.15
2020/02/06170.89171.52+1.53+0.90%169.58173.48167.96
2020/02/05170.20169.99+1.03+0.61%168.88173.57167.77
2020/02/04168.41168.96+0.64+0.38%169.17173.68167.58
2020/02/03166.84168.32-0.78-0.46%169.84173.80167.41
2020/01/31168.25169.10+1.06+0.63%170.76173.91167.25
2020/01/30170.97168.04-3.40-1.98%171.98174.01167.08
2020/01/29173.00171.44-0.85-0.49%173.63174.14166.91
2020/01/28171.62172.29-0.62-0.36%174.76174.13166.68
2020/01/27173.29172.91-2.29-1.31%175.57174.14166.42
2020/01/24176.22175.20-1.12-0.64%176.23174.08166.17
2020/01/23176.63176.32-0.77-0.43%176.35173.90165.90
2020/01/22176.12177.09+0.78+0.44%176.19173.65165.60
2020/01/21175.99176.31+0.09+0.05%176.00173.39165.29