株価全銘柄のリアルタイム株価情報ボード

JASDAQ


終値: 160.14(2018/10/23) 前日比: -2.21 (-1.36%)

始値:162.14 高値:162.15 安値:160.14 終値:160.14



5日平均乖離率:-1.08% 25日平均乖離率:-2.23% 75日平均乖離率:-2.69%


日付始値終値前日比移動平均
5日25日75日
2018/10/23162.14160.14-2.21-1.36%161.89163.79164.57
2018/10/22162.07162.35+0.57+0.35%161.95163.83164.66
2018/10/19161.28161.78-0.60-0.37%161.53163.76164.73
2018/10/18163.31162.38-0.44-0.27%161.33163.75164.82
2018/10/17161.95162.82+2.40+1.50%160.49163.71164.93
2018/10/16160.28160.42+0.17+0.11%160.51163.68165.04
2018/10/15161.48160.25-0.52-0.32%160.94163.78165.19
2018/10/12157.64160.77+2.59+1.64%161.92163.99165.33
2018/10/11160.27158.18-4.77-2.93%163.03164.20165.49
2018/10/10163.14162.95+0.40+0.25%164.65164.51165.71
2018/10/09164.38162.55-2.61-1.58%165.54164.70165.87
2018/10/05165.63165.16-1.16-0.70%166.71164.90166.04
2018/10/04166.63166.32+0.03+0.02%167.10164.95166.17
2018/10/03166.99166.29-1.10-0.66%167.00164.90166.30
2018/10/02168.89167.39-0.98-0.58%167.08164.86166.46
2018/10/01167.57168.37+1.24+0.74%166.93164.69166.60
2018/09/28166.77167.13+1.30+0.78%166.40164.45166.73
2018/09/27166.59165.83-0.83-0.50%165.90164.21166.88
2018/09/26166.53166.660.000.00%165.68163.97167.02
2018/09/25165.77166.66+0.94+0.57%164.92163.73167.15
2018/09/21165.35165.72+1.08+0.66%164.06163.51167.26
2018/09/20165.26164.64-0.10-0.06%163.13163.30167.36
2018/09/19163.77164.74+1.90+1.17%162.32163.18167.50
2018/09/18162.22162.84+0.46+0.28%161.68163.10167.64
2018/09/14161.37162.38+1.33+0.83%161.43163.04167.81
2018/09/13160.64161.05+0.44+0.27%161.33163.10168.00
2018/09/12161.93160.61-0.91-0.56%161.75163.23168.18
2018/09/11161.72161.52-0.08-0.05%162.69163.38168.38
2018/09/10161.70161.60-0.26-0.16%163.62163.45168.59
2018/09/07162.37161.86-1.28-0.78%164.46163.54168.79
2018/09/06164.68163.14-2.20-1.33%165.63163.69169.00
2018/09/05166.06165.34-0.83-0.50%166.51163.84169.20
2018/09/04165.77166.17+0.39+0.24%166.74163.91169.37
2018/09/03167.72165.78-1.96-1.17%166.54163.96169.53
2018/08/31167.07167.74+0.20+0.12%166.44164.04169.67
2018/08/30167.16167.54+1.07+0.64%165.52164.08169.77
2018/08/29165.11166.47+1.32+0.80%164.48164.13169.87
2018/08/28166.06165.15-0.13-0.08%163.37164.21170.00
2018/08/27163.87165.28+2.13+1.31%162.32164.34170.17
2018/08/24162.70163.15+0.78+0.48%161.38164.42170.32
2018/08/23161.21162.37+1.46+0.91%161.02164.61170.49
2018/08/22160.06160.91+1.00+0.63%160.63164.85170.67
2018/08/21160.20159.91-0.66-0.41%160.79165.14170.88
2018/08/20161.69160.57-0.79-0.49%161.33165.41171.09
2018/08/17161.01161.36+0.97+0.60%161.47165.72171.28
2018/08/16160.76160.39-1.35-0.83%161.98165.96171.44
2018/08/15162.91161.74-0.87-0.54%162.78166.21171.62
2018/08/14161.60162.61+1.35+0.84%163.31166.47171.79
2018/08/13163.33161.26-2.65-1.62%163.44166.68171.96
2018/08/10164.63163.91-0.46-0.28%163.97166.86172.16
2018/08/09164.53164.37-0.01-0.01%164.28166.82172.30