株価全銘柄のリアルタイム株価情報ボード

JASDAQ


終値: 149.97(2019/02/19) 前日比: +0.83 (+0.56%)

始値:149.18 高値:150.22 安値:149.17 終値:149.97



5日平均乖離率:+0.96% 25日平均乖離率:+3.01% 75日平均乖離率:+1.18%


日付始値終値前日比移動平均
5日25日75日
2019/02/19149.18149.97+0.83+0.56%148.55145.58148.22
2019/02/18148.16149.14+2.00+1.36%148.00145.21148.28
2019/02/15147.68147.14-0.94-0.63%147.11144.85148.42
2019/02/14148.52148.08-0.33-0.22%147.09144.61148.59
2019/02/13147.63148.41+1.19+0.81%147.09144.33148.78
2019/02/12145.04147.22+2.50+1.73%146.97144.00148.96
2019/02/08146.04144.72-2.32-1.58%147.05143.55149.16
2019/02/07148.15147.04-1.01-0.68%147.33143.23149.40
2019/02/06148.01148.05+0.25+0.17%146.94142.84149.58
2019/02/05147.98147.80+0.14+0.09%146.02142.16149.74
2019/02/04146.50147.66+1.56+1.07%145.49141.37149.92
2019/02/01145.28146.10+1.01+0.70%145.02140.90150.06
2019/01/31144.53145.09+1.63+1.14%144.80140.63150.28
2019/01/30144.87143.46-1.66-1.14%144.53140.56150.51
2019/01/29144.80145.12-0.21-0.14%144.39140.56150.80
2019/01/28145.52145.33+0.31+0.21%144.04140.63151.09
2019/01/25144.19145.02+1.31+0.91%143.72140.77151.37
2019/01/24142.78143.71+0.93+0.65%143.51140.98151.66
2019/01/23142.54142.78-0.59-0.41%143.37141.23151.99
2019/01/22143.87143.37-0.34-0.24%143.26141.45152.32
2019/01/21144.98143.71-0.26-0.18%142.87141.71152.62
2019/01/18143.18143.97+0.93+0.65%142.28142.10152.92
2019/01/17142.65143.04+0.85+0.60%141.48142.50153.23
2019/01/16142.11142.19+0.73+0.52%141.09143.04153.53
2019/01/15140.34141.46+0.74+0.53%140.87143.63153.83
2019/01/11140.28140.72+0.73+0.52%140.61144.32154.14
2019/01/10140.70139.99-1.10-0.78%139.70144.95154.43
2019/01/09141.29141.090.000.00%139.04145.61154.73
2019/01/08140.46141.09+0.92+0.66%138.26146.19155.00
2019/01/07138.05140.17+4.01+2.95%136.28146.73155.26
2019/01/04134.86136.16-0.53-0.39%133.84147.27155.54
2018/12/28136.64136.69-0.48-0.35%133.78147.93155.88
2018/12/27133.45137.17+5.97+4.55%134.30148.52156.22
2018/12/26128.93131.20+3.22+2.52%135.57149.10156.56
2018/12/25133.59127.98-7.87-5.79%138.00149.98157.02
2018/12/21137.97135.85-3.45-2.48%141.81150.94157.53
2018/12/20142.57139.30-4.24-2.95%144.37151.64157.93
2018/12/19143.13143.54+0.22+0.15%146.60152.23158.31
2018/12/18145.56143.32-3.70-2.52%147.87152.70158.63
2018/12/17148.02147.02-1.65-1.11%148.83153.22158.93
2018/12/14150.33148.67-1.76-1.17%149.44153.66159.18
2018/12/13150.24150.43+0.52+0.35%150.40154.08159.40
2018/12/12148.59149.91+1.78+1.20%151.07154.38159.57
2018/12/11150.64148.13-1.93-1.29%152.40154.70159.73
2018/12/10152.26150.06-3.39-2.21%154.19155.11159.90
2018/12/07154.49153.45-0.36-0.23%155.89155.43160.03
2018/12/06156.18153.81-2.75-1.76%156.51155.50160.13