株価全銘柄のリアルタイム株価情報ボード

JASDAQ


終値: 146.82(2019/08/21) 前日比: -0.04 (-0.03%)

始値:146.51 高値:146.90 安値:146.39 終値:146.82



5日平均乖離率:+0.60% 25日平均乖離率:-1.21% 75日平均乖離率:-0.82%


日付始値終値前日比移動平均
5日25日75日
2019/08/21146.51146.82-0.04-0.03%145.94148.62148.03
2019/08/20145.81146.86+1.30+0.89%145.99148.73148.13
2019/08/19145.92145.56+0.20+0.14%146.01148.88148.22
2019/08/16145.01145.36+0.25+0.17%146.35149.13148.32
2019/08/15145.43145.11-1.97-1.34%146.76149.36148.43
2019/08/14147.49147.08+0.14+0.10%147.13149.60148.54
2019/08/13146.58146.94-0.33-0.22%147.04149.77148.64
2019/08/09147.88147.27-0.11-0.07%147.13149.96148.73
2019/08/08147.03147.38+0.38+0.26%147.56150.12148.84
2019/08/07147.13147.00+0.40+0.27%148.35150.25148.94
2019/08/06145.43146.60-0.78-0.53%149.23150.39149.04
2019/08/05148.92147.38-2.07-1.39%150.21150.52149.14
2019/08/02150.24149.45-1.85-1.22%151.00150.53149.22
2019/08/01150.96151.30-0.14-0.09%151.31150.44149.28
2019/07/31151.19151.44-0.02-0.01%151.27150.22149.32
2019/07/30151.47151.46+0.10+0.07%151.11150.02149.37
2019/07/29151.09151.36+0.39+0.26%150.94149.84149.42
2019/07/26150.82150.97-0.13-0.09%150.61149.67149.45
2019/07/25150.94151.10+0.44+0.29%150.39149.55149.49
2019/07/24151.01150.66+0.04+0.03%149.81149.37149.51
2019/07/23149.97150.62+0.91+0.61%149.66149.16149.54
2019/07/22149.92149.71-0.16-0.11%149.48149.01149.57
2019/07/19148.64149.87+1.66+1.12%149.65148.92149.62
2019/07/18149.48148.21-1.67-1.11%150.04148.76149.68
2019/07/17149.68149.88+0.15+0.10%150.64148.72149.74
2019/07/16150.33149.73-0.82-0.54%150.85148.61149.77
2019/07/12151.93150.55-1.26-0.83%151.17148.49149.83
2019/07/11151.68151.81+0.59+0.39%151.42148.30149.86
2019/07/10150.97151.22+0.29+0.19%151.30148.02149.88
2019/07/09151.53150.93-0.39-0.26%151.16147.77149.90
2019/07/08151.89151.32-0.48-0.32%151.11147.47149.90
2019/07/05151.35151.80+0.59+0.39%150.80147.13149.89
2019/07/04151.01151.21+0.66+0.44%149.96146.87149.88
2019/07/03150.63150.55-0.13-0.09%149.15146.65149.87
2019/07/02149.86150.68+0.92+0.61%148.24146.48149.86
2019/07/01148.72149.76+2.16+1.46%147.38146.31149.84
2019/06/28147.30147.60+0.45+0.31%146.81146.17149.86
2019/06/27146.28147.15+1.16+0.79%146.70146.09149.95
2019/06/26146.01145.99-0.39-0.27%146.87146.03150.04
2019/06/25146.90146.38-0.56-0.38%147.02146.04150.15
2019/06/24147.07146.94-0.11-0.07%146.83146.03150.23
2019/06/21148.01147.05-0.92-0.62%146.81146.00150.30
2019/06/20146.95147.97+1.21+0.82%146.85146.02150.37
2019/06/19146.15146.76+1.35+0.93%146.47145.97150.42
2019/06/18147.00145.41-1.47-1.00%146.54146.00150.49
2019/06/17147.29146.88-0.37-0.25%146.89146.06150.56
2019/06/14146.14147.25+1.18+0.81%146.87146.10150.61
2019/06/13146.76146.07-1.04-0.71%146.55146.20150.65
2019/06/12147.07147.11-0.01-0.01%146.30146.39150.71
2019/06/11146.89147.12+0.32+0.22%145.90146.61150.73
2019/06/10146.45146.80+1.13+0.78%145.14146.88150.73