JASDAQ
| 終値：
| 146.76 | (2019/06/19) | 前日比：
|  | +1.35 (+0.93%) |
| 始値： | 146.15 | 高値： | 146.93 | 安値： | 146.12 | 終値： | 146.76 |
| 5日平均乖離率： | +0.20% | 25日平均乖離率： | +0.54% | 75日平均乖離率： | -2.43% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/19 | 146.15 | 146.76 | +1.35 | +0.93% | 146.47 | 145.97 | 150.42 |
| 2019/06/18 | 147.00 | 145.41 | -1.47 | -1.00% | 146.54 | 146.00 | 150.49 |
| 2019/06/17 | 147.29 | 146.88 | -0.37 | -0.25% | 146.89 | 146.06 | 150.56 |
| 2019/06/14 | 146.14 | 147.25 | +1.18 | +0.81% | 146.87 | 146.10 | 150.61 |
| 2019/06/13 | 146.76 | 146.07 | -1.04 | -0.71% | 146.55 | 146.20 | 150.65 |
| 2019/06/12 | 147.07 | 147.11 | -0.01 | -0.01% | 146.30 | 146.39 | 150.71 |
| 2019/06/11 | 146.89 | 147.12 | +0.32 | +0.22% | 145.90 | 146.61 | 150.73 |
| 2019/06/10 | 146.45 | 146.80 | +1.13 | +0.78% | 145.14 | 146.88 | 150.73 |
| 2019/06/07 | 145.09 | 145.67 | +0.85 | +0.59% | 144.36 | 147.16 | 150.75 |
| 2019/06/06 | 145.11 | 144.82 | -0.26 | -0.18% | 144.26 | 147.49 | 150.79 |
| 2019/06/05 | 144.48 | 145.08 | +1.74 | +1.21% | 144.48 | 147.82 | 150.82 |
| 2019/06/04 | 143.37 | 143.34 | +0.43 | +0.30% | 144.69 | 148.15 | 150.81 |
| 2019/06/03 | 144.15 | 142.91 | -2.25 | -1.55% | 145.34 | 148.56 | 150.86 |
| 2019/05/31 | 145.80 | 145.16 | -0.73 | -0.50% | 145.99 | 149.01 | 150.93 |
| 2019/05/30 | 145.75 | 145.89 | -0.27 | -0.18% | 146.07 | 149.37 | 150.97 |
| 2019/05/29 | 146.05 | 146.16 | -0.43 | -0.29% | 146.02 | 149.74 | 151.04 |
| 2019/05/28 | 146.21 | 146.59 | +0.45 | +0.31% | 146.06 | 150.10 | 151.10 |
| 2019/05/27 | 145.95 | 146.14 | +0.58 | +0.40% | 145.93 | 150.42 | 151.16 |
| 2019/05/24 | 144.75 | 145.56 | -0.11 | -0.08% | 145.95 | 150.72 | 151.24 |
| 2019/05/23 | 146.04 | 145.67 | -0.67 | -0.46% | 146.35 | 151.04 | 151.32 |
| 2019/05/22 | 146.81 | 146.34 | +0.39 | +0.27% | 146.56 | 151.39 | 151.40 |
| 2019/05/21 | 145.98 | 145.95 | -0.29 | -0.20% | 146.82 | 151.71 | 151.47 |
| 2019/05/20 | 147.81 | 146.24 | -1.33 | -0.90% | 147.01 | 152.06 | 151.56 |
| 2019/05/17 | 147.38 | 147.57 | +0.89 | +0.61% | 147.32 | 152.41 | 151.64 |
| 2019/05/16 | 147.71 | 146.68 | -0.96 | -0.65% | 147.77 | 152.68 | 151.70 |
| 2019/05/15 | 147.34 | 147.64 | +0.73 | +0.50% | 148.58 | 152.96 | 151.78 |
| 2019/05/14 | 145.97 | 146.91 | -0.87 | -0.59% | 149.59 | 153.14 | 151.84 |
| 2019/05/13 | 149.65 | 147.78 | -2.04 | -1.36% | 150.97 | 153.40 | 151.92 |
| 2019/05/10 | 150.40 | 149.82 | -0.93 | -0.62% | 152.18 | 153.61 | 151.99 |
| 2019/05/09 | 152.46 | 150.75 | -1.92 | -1.26% | 152.98 | 153.74 | 152.03 |
| 2019/05/08 | 152.97 | 152.67 | -1.15 | -0.75% | 153.45 | 153.88 | 152.05 |
| 2019/05/07 | 153.87 | 153.82 | -0.02 | -0.01% | 153.61 | 153.89 | 152.04 |
| 2019/04/26 | 153.43 | 153.84 | +0.02 | +0.01% | 153.54 | 153.82 | 152.01 |
| 2019/04/25 | 153.20 | 153.82 | +0.70 | +0.46% | 153.63 | 153.82 | 151.97 |
| 2019/04/24 | 153.48 | 153.12 | -0.31 | -0.20% | 153.68 | 153.81 | 151.94 |
| 2019/04/23 | 153.44 | 153.43 | -0.06 | -0.04% | 154.10 | 153.81 | 151.92 |
| 2019/04/22 | 154.21 | 153.49 | -0.82 | -0.53% | 154.43 | 153.77 | 151.89 |
| 2019/04/19 | 154.33 | 154.31 | +0.25 | +0.16% | 154.65 | 153.68 | 151.86 |
| 2019/04/18 | 155.64 | 154.06 | -1.16 | -0.75% | 154.52 | 153.53 | 151.81 |
| 2019/04/17 | 155.21 | 155.22 | +0.16 | +0.10% | 154.42 | 153.40 | 151.77 |
| 2019/04/16 | 154.81 | 155.06 | +0.45 | +0.29% | 154.25 | 153.22 | 151.69 |
| 2019/04/15 | 154.32 | 154.61 | +0.97 | +0.63% | 154.11 | 152.99 | 151.62 |
| 2019/04/12 | 153.67 | 153.64 | +0.08 | +0.05% | 154.12 | 152.77 | 151.56 |
| 2019/04/11 | 154.14 | 153.56 | -0.82 | -0.53% | 154.39 | 152.70 | 151.52 |
| 2019/04/10 | 153.58 | 154.38 | +0.03 | +0.02% | 154.54 | 152.72 | 151.47 |
| 2019/04/09 | 154.52 | 154.35 | -0.31 | -0.20% | 154.39 | 152.70 | 151.40 |
| 2019/04/08 | 155.48 | 154.66 | -0.34 | -0.22% | 153.98 | 152.69 | 151.34 |
| 2019/04/05 | 154.46 | 155.00 | +0.67 | +0.43% | 153.73 | 152.61 | 151.26 |
