JASDAQ
| 終値：
| 187.50 | (2021/04/20) | 前日比：
|  | -1.09 (-0.58%) |
| 始値： | 187.84 | 高値： | 188.33 | 安値： | 187.37 | 終値： | 187.50 |
| 5日平均乖離率： | -0.77% | 25日平均乖離率： | -0.87% | 75日平均乖離率： | +0.68% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 187.84 | 187.50 | -1.09 | -0.58% | 188.95 | 189.15 | 186.23 |
| 2021/04/19 | 189.27 | 188.59 | -0.90 | -0.48% | 189.41 | 189.16 | 186.15 |
| 2021/04/16 | 189.41 | 189.49 | -0.01 | -0.01% | 189.78 | 189.06 | 186.04 |
| 2021/04/15 | 189.08 | 189.50 | -0.18 | -0.09% | 190.27 | 188.94 | 185.91 |
| 2021/04/14 | 189.88 | 189.68 | -0.10 | -0.05% | 190.51 | 188.73 | 185.79 |
| 2021/04/13 | 189.99 | 189.78 | -0.65 | -0.34% | 190.74 | 188.47 | 185.65 |
| 2021/04/12 | 192.19 | 190.43 | -1.53 | -0.80% | 190.64 | 188.18 | 185.48 |
| 2021/04/09 | 190.84 | 191.96 | +1.25 | +0.66% | 190.65 | 187.82 | 185.35 |
| 2021/04/08 | 190.80 | 190.71 | -0.09 | -0.05% | 190.33 | 187.43 | 185.20 |
| 2021/04/07 | 189.42 | 190.80 | +1.52 | +0.80% | 189.98 | 187.11 | 185.09 |
| 2021/04/06 | 190.97 | 189.28 | -1.21 | -0.64% | 189.64 | 186.85 | 184.96 |
| 2021/04/05 | 191.07 | 190.49 | +0.12 | +0.06% | 189.36 | 186.68 | 184.85 |
| 2021/04/02 | 189.85 | 190.37 | +1.40 | +0.74% | 188.87 | 186.46 | 184.73 |
| 2021/04/01 | 189.91 | 188.97 | -0.11 | -0.06% | 188.48 | 186.22 | 184.60 |
| 2021/03/31 | 187.83 | 189.08 | +1.21 | +0.64% | 188.07 | 186.14 | 184.45 |
| 2021/03/30 | 187.38 | 187.87 | -0.20 | -0.11% | 187.45 | 185.99 | 184.30 |
| 2021/03/29 | 189.18 | 188.07 | -0.33 | -0.18% | 187.60 | 186.00 | 184.17 |
| 2021/03/26 | 187.85 | 188.40 | +1.47 | +0.79% | 187.78 | 185.96 | 184.01 |
| 2021/03/25 | 186.06 | 186.93 | +0.94 | +0.51% | 188.00 | 185.97 | 183.86 |
| 2021/03/24 | 187.59 | 185.99 | -2.64 | -1.40% | 188.53 | 186.11 | 183.74 |
| 2021/03/23 | 189.54 | 188.63 | -0.30 | -0.16% | 188.97 | 186.26 | 183.64 |
| 2021/03/22 | 189.58 | 188.93 | -0.59 | -0.31% | 188.80 | 186.30 | 183.51 |
| 2021/03/19 | 188.49 | 189.52 | -0.08 | -0.04% | 188.24 | 186.32 | 183.37 |
| 2021/03/18 | 189.15 | 189.60 | +1.44 | +0.77% | 187.61 | 186.26 | 183.22 |
| 2021/03/17 | 187.44 | 188.16 | +0.37 | +0.20% | 186.57 | 186.18 | 183.05 |
| 2021/03/16 | 186.49 | 187.79 | +1.64 | +0.88% | 185.56 | 186.14 | 182.88 |
| 2021/03/15 | 186.53 | 186.15 | -0.19 | -0.10% | 184.49 | 186.06 | 182.71 |
| 2021/03/12 | 185.25 | 186.34 | +1.94 | +1.05% | 183.58 | 185.99 | 182.54 |
| 2021/03/11 | 183.48 | 184.40 | +1.26 | +0.69% | 182.73 | 185.98 | 182.36 |
| 2021/03/10 | 183.35 | 183.14 | +0.73 | +0.40% | 182.38 | 185.98 | 182.21 |
| 2021/03/09 | 181.48 | 182.41 | +0.82 | +0.45% | 182.63 | 185.96 | 182.07 |
| 2021/03/08 | 183.29 | 181.59 | -0.51 | -0.28% | 183.13 | 185.92 | 181.95 |
| 2021/03/05 | 181.71 | 182.10 | -0.55 | -0.30% | 183.82 | 185.96 | 181.84 |
| 2021/03/04 | 183.68 | 182.65 | -1.75 | -0.95% | 184.31 | 186.05 | 181.72 |
| 2021/03/03 | 185.14 | 184.40 | -0.51 | -0.28% | 185.14 | 186.12 | 181.59 |
| 2021/03/02 | 185.96 | 184.91 | -0.15 | -0.08% | 185.34 | 186.16 | 181.42 |
| 2021/03/01 | 185.29 | 185.06 | +0.53 | +0.29% | 185.98 | 186.13 | 181.30 |
| 2021/02/26 | 185.20 | 184.53 | -2.26 | -1.21% | 186.40 | 186.05 | 181.16 |
| 2021/02/25 | 186.92 | 186.79 | +1.39 | +0.75% | 187.19 | 185.95 | 181.01 |
| 2021/02/24 | 187.86 | 185.40 | -2.73 | -1.45% | 187.95 | 185.76 | 180.81 |
| 2021/02/22 | 188.30 | 188.13 | +0.99 | +0.53% | 188.82 | 185.63 | 180.59 |
| 2021/02/19 | 187.60 | 187.14 | -1.34 | -0.71% | 189.12 | 185.41 | 180.34 |
| 2021/02/18 | 190.52 | 188.48 | -2.14 | -1.12% | 189.58 | 185.27 | 180.13 |
| 2021/02/17 | 189.44 | 190.62 | +0.91 | +0.48% | 189.48 | 185.13 | 179.91 |
| 2021/02/16 | 189.91 | 189.71 | +0.08 | +0.04% | 188.87 | 184.86 | 179.66 |
| 2021/02/15 | 190.21 | 189.63 | +0.16 | +0.08% | 188.36 | 184.66 | 179.40 |
| 2021/02/12 | 188.43 | 189.47 | +1.48 | +0.79% | 187.60 | 184.41 | 179.18 |
| 2021/02/10 | 187.55 | 187.99 | +0.42 | +0.22% | 186.59 | 184.11 | 178.95 |
| 2021/02/09 | 187.61 | 187.57 | +0.45 | +0.24% | 186.17 | 183.85 | 178.77 |
| 2021/02/08 | 186.51 | 187.12 | +1.27 | +0.68% | 185.56 | 183.62 | 178.59 |
| 2021/02/05 | 185.29 | 185.85 | +1.42 | +0.77% | 184.66 | 183.40 | 178.41 |
