株価全銘柄のリアルタイム株価情報ボード

独DAX


終値: 9,530.25(2020/04/03) 前日比: -38.75 (-0.41%)

始値:9,548.50 高値:9,574.75 安値:9,467.50 終値:9,530.25



5日平均乖離率:-1.54% 25日平均乖離率:-4.47% 75日平均乖離率:-22.01%


日付始値終値前日比移動平均
5日25日75日
2020/04/039,548.509,530.25-38.75-0.41%9,679.169,975.9112,219.94
2020/04/029,593.009,569.00+24.25+0.25%9,699.6210,070.3112,269.98
2020/04/019,610.679,544.75-391.09-3.94%9,786.0110,182.2512,318.68
2020/03/319,970.799,935.84+119.87+1.22%9,851.9110,311.4512,366.71
2020/03/309,725.889,815.97+183.45+1.90%9,804.8610,425.6412,408.50
2020/03/279,793.509,632.52-368.44-3.68%9,589.8910,554.4112,452.37
2020/03/269,621.2410,000.96+126.70+1.28%9,449.1810,712.2812,499.49
2020/03/259,987.379,874.26+173.69+1.79%9,171.0710,858.8012,540.20
2020/03/249,242.069,700.57+959.42+10.98%8,884.5611,015.3912,583.75
2020/03/238,536.338,741.15-187.80-2.10%8,732.2711,174.6212,627.60
2020/03/209,080.498,928.95+318.52+3.70%8,732.4911,376.3312,683.92
2020/03/198,495.948,610.43+168.72+2.00%8,793.1111,568.9412,741.35
2020/03/188,613.358,441.71-497.39-5.56%8,903.2511,774.3412,803.15
2020/03/179,141.178,939.10+196.85+2.25%9,302.6511,986.6612,867.76
2020/03/168,728.488,742.25-489.83-5.31%9,609.9312,174.2112,925.06
2020/03/139,480.789,232.08+70.95+0.77%9,986.4812,364.2812,985.11
2020/03/129,863.999,161.13-1,277.55-12.24%10,448.4412,535.5513,037.54
2020/03/1110,601.8510,438.68-36.81-0.35%11,005.1612,712.1013,090.56
2020/03/1010,724.9810,475.49-149.53-1.41%11,342.9612,833.6913,126.82
2020/03/0910,690.0810,625.02-916.85-7.94%11,644.9412,945.9413,163.42
2020/03/0611,694.5611,541.87-402.85-3.37%11,891.5113,042.7413,197.85
2020/03/0512,191.4111,944.72-182.97-1.51%11,961.2013,100.3513,220.52
2020/03/0411,992.5912,127.69+142.30+1.19%12,045.7513,148.8413,236.99
2020/03/0312,013.0611,985.39+127.52+1.08%12,175.1913,197.5313,251.69
2020/03/0212,030.2711,857.87-32.48-0.27%12,336.2113,251.0713,269.00
2020/02/2811,891.8711,890.35-477.11-3.86%12,571.6813,304.9413,286.87
2020/02/2712,526.6012,367.46-407.42-3.19%12,909.4813,372.4013,304.71
2020/02/2612,682.1612,774.88-15.61-0.12%13,168.7913,413.2313,317.01
2020/02/2513,132.0412,790.49-244.75-1.88%13,371.6113,442.8713,322.41
2020/02/2413,231.3813,035.24-544.09-4.01%13,549.7513,473.4813,327.18
2020/02/2113,609.9413,579.33-84.67-0.62%13,699.4813,494.0313,328.53
2020/02/2013,774.4413,664.00-125.00-0.91%13,732.4613,491.9013,320.28
2020/02/1913,751.0513,789.00+107.81+0.79%13,748.7413,482.5213,309.65
2020/02/1813,668.9413,681.19-102.70-0.75%13,740.9013,468.2513,297.94
2020/02/1713,770.6713,783.89+39.68+0.29%13,730.2313,459.2713,288.05
2020/02/1413,756.4713,744.21-1.22-0.01%13,672.2613,445.9713,276.82
2020/02/1313,695.9313,745.43-4.35-0.03%13,626.1813,435.5313,265.49
2020/02/1213,671.1513,749.78+121.94+0.89%13,592.0613,425.5213,253.85
2020/02/1113,604.7413,627.84+133.81+0.99%13,537.7713,408.3413,241.16
2020/02/1013,476.0013,494.03-19.78-0.15%13,468.5513,392.3013,229.52
2020/02/0713,530.7713,513.81-61.01-0.45%13,378.7813,377.6113,219.57
2020/02/0613,570.3313,574.82+96.49+0.72%13,272.4113,365.8313,207.83
2020/02/0513,224.2713,478.33+196.59+1.48%13,188.8713,358.2713,195.57
2020/02/0413,135.6113,281.74+236.55+1.81%13,162.2013,349.1013,184.79
2020/02/0313,033.1713,045.19+63.22+0.49%13,170.5913,351.3113,176.10
2020/01/3113,196.8012,981.97-175.15-1.33%13,202.5113,361.5413,168.65
2020/01/3013,186.4913,157.12-187.88-1.41%13,321.4513,375.0213,162.38
2020/01/2913,316.4213,345.00+21.31+0.16%13,367.7113,377.2213,149.14
2020/01/2813,274.0113,323.69+118.92+0.90%13,401.8613,372.3013,132.46
2020/01/2713,374.9913,204.77-371.91-2.74%13,448.3013,370.8713,114.42
2020/01/2413,512.8413,576.68+188.26+1.41%13,517.1313,378.9813,099.65