独DAX
| 終値：
| 12,750.23 | (2019/10/23) | 前日比：
|  | -4.46 (-0.04%) |
| 始値： | 12,698.25 | 高値： | 12,819.36 | 安値： | 12,693.28 | 終値： | 12,750.23 |
| 5日平均乖離率： | +0.33% | 25日平均乖離率： | +2.94% | 75日平均乖離率： | +4.89% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/23 | 12,698.25 | 12,750.23 | -4.46 | -0.04% | 12,708.29 | 12,386.56 | 12,156.10 |
| 2019/10/22 | 12,757.73 | 12,754.69 | +6.73 | +0.05% | 12,692.26 | 12,371.46 | 12,151.91 |
| 2019/10/21 | 12,661.93 | 12,747.96 | +114.36 | +0.91% | 12,667.28 | 12,356.48 | 12,149.10 |
| 2019/10/18 | 12,637.01 | 12,633.60 | -21.35 | -0.17% | 12,615.00 | 12,345.31 | 12,146.71 |
| 2019/10/17 | 12,655.32 | 12,654.95 | -15.16 | -0.12% | 12,590.61 | 12,336.37 | 12,146.66 |
| 2019/10/16 | 12,644.18 | 12,670.11 | +40.32 | +0.32% | 12,492.46 | 12,324.54 | 12,146.14 |
| 2019/10/15 | 12,565.68 | 12,629.79 | +143.23 | +1.15% | 12,377.29 | 12,308.48 | 12,144.23 |
| 2019/10/14 | 12,468.78 | 12,486.56 | -25.09 | -0.20% | 12,245.37 | 12,292.33 | 12,142.78 |
| 2019/10/11 | 12,248.88 | 12,511.65 | +347.45 | +2.86% | 12,167.55 | 12,280.54 | 12,141.61 |
| 2019/10/10 | 12,082.89 | 12,164.20 | +69.94 | +0.58% | 12,067.78 | 12,265.14 | 12,138.40 |
| 2019/10/09 | 11,973.82 | 12,094.26 | +124.06 | +1.04% | 12,019.99 | 12,259.58 | 12,139.49 |
| 2019/10/08 | 12,097.89 | 11,970.20 | -127.23 | -1.05% | 12,053.90 | 12,252.24 | 12,141.28 |
| 2019/10/07 | 12,008.77 | 12,097.43 | +84.62 | +0.70% | 12,145.48 | 12,251.59 | 12,145.33 |
| 2019/10/04 | 11,958.31 | 12,012.81 | +87.56 | +0.73% | 12,202.18 | 12,245.26 | 12,148.57 |
| 2019/10/02 | 12,221.74 | 11,925.25 | -338.58 | -2.76% | 12,257.33 | 12,238.30 | 12,153.13 |
| 2019/10/01 | 12,469.67 | 12,263.83 | -164.25 | -1.32% | 12,319.11 | 12,229.33 | 12,158.24 |
| 2019/09/30 | 12,367.81 | 12,428.08 | +47.14 | +0.38% | 12,327.78 | 12,207.98 | 12,159.15 |
| 2019/09/27 | 12,327.79 | 12,380.94 | +92.40 | +0.75% | 12,310.63 | 12,177.18 | 12,154.59 |
| 2019/09/26 | 12,227.77 | 12,288.54 | +54.36 | +0.44% | 12,328.04 | 12,146.40 | 12,150.79 |
| 2019/09/25 | 12,250.08 | 12,234.18 | -72.97 | -0.59% | 12,361.87 | 12,124.74 | 12,149.20 |
| 2019/09/24 | 12,368.96 | 12,307.15 | -35.18 | -0.29% | 12,392.96 | 12,107.49 | 12,147.62 |
| 2019/09/23 | 12,432.30 | 12,342.33 | -125.68 | -1.01% | 12,406.05 | 12,081.25 | 12,145.60 |
| 2019/09/20 | 12,462.57 | 12,468.01 | +10.31 | +0.08% | 12,413.65 | 12,056.17 | 12,141.64 |
| 2019/09/19 | 12,355.92 | 12,457.70 | +68.08 | +0.55% | 12,413.75 | 12,019.96 | 12,134.78 |
| 2019/09/18 | 12,361.23 | 12,389.62 | +17.01 | +0.14% | 12,404.26 | 11,978.16 | 12,128.42 |
| 2019/09/17 | 12,370.96 | 12,372.61 | -7.70 | -0.06% | 12,398.15 | 11,942.28 | 12,122.84 |
| 2019/09/16 | 12,387.68 | 12,380.31 | -88.22 | -0.71% | 12,377.37 | 11,917.38 | 12,115.11 |
| 2019/09/13 | 12,412.72 | 12,468.53 | +58.28 | +0.47% | 12,346.53 | 11,889.36 | 12,106.40 |
| 2019/09/12 | 12,399.40 | 12,410.25 | +51.18 | +0.41% | 12,291.17 | 11,858.37 | 12,098.84 |
| 2019/09/11 | 12,341.84 | 12,359.07 | +90.36 | +0.74% | 12,234.48 | 11,835.77 | 12,091.21 |
| 2019/09/10 | 12,210.88 | 12,268.71 | +42.61 | +0.35% | 12,167.67 | 11,807.42 | 12,086.78 |
| 2019/09/09 | 12,210.87 | 12,226.10 | +34.37 | +0.28% | 12,096.10 | 11,779.39 | 12,084.15 |
| 2019/09/06 | 12,146.00 | 12,191.73 | +64.95 | +0.54% | 12,041.64 | 11,756.68 | 12,081.28 |
| 2019/09/05 | 12,117.90 | 12,126.78 | +101.74 | +0.85% | 11,991.15 | 11,743.91 | 12,078.09 |
| 2019/09/04 | 12,043.96 | 12,025.04 | +114.18 | +0.96% | 11,933.57 | 11,748.97 | 12,078.65 |
| 2019/09/03 | 11,921.94 | 11,910.86 | -42.92 | -0.36% | 11,868.76 | 11,755.53 | 12,080.23 |
| 2019/09/02 | 11,939.99 | 11,953.78 | +14.50 | +0.12% | 11,832.60 | 11,764.98 | 12,081.97 |
| 2019/08/30 | 11,850.30 | 11,939.28 | +100.40 | +0.85% | 11,773.45 | 11,783.53 | 12,085.77 |
| 2019/08/29 | 11,686.84 | 11,838.88 | +137.86 | +1.18% | 11,707.89 | 11,802.75 | 12,090.72 |
| 2019/08/28 | 11,704.67 | 11,701.02 | -29.00 | -0.25% | 11,689.53 | 11,823.68 | 12,094.20 |
| 2019/08/27 | 11,638.51 | 11,730.02 | +71.98 | +0.62% | 11,709.89 | 11,856.56 | 12,098.07 |
| 2019/08/26 | 11,619.66 | 11,658.04 | +46.53 | +0.40% | 11,694.12 | 11,886.99 | 12,100.03 |
| 2019/08/23 | 11,805.48 | 11,611.51 | -135.53 | -1.15% | 11,705.59 | 11,912.24 | 12,105.38 |
| 2019/08/22 | 11,756.21 | 11,747.04 | -55.81 | -0.47% | 11,695.84 | 11,938.18 | 12,110.21 |
| 2019/08/21 | 11,673.66 | 11,802.85 | +151.67 | +1.30% | 11,628.96 | 11,957.42 | 12,115.99 |
| 2019/08/20 | 11,711.78 | 11,651.18 | -64.19 | -0.55% | 11,566.92 | 11,978.94 | 12,119.85 |
| 2019/08/19 | 11,679.72 | 11,715.37 | +152.63 | +1.32% | 11,586.71 | 12,010.13 | 12,128.33 |
| 2019/08/16 | 11,460.65 | 11,562.74 | +150.07 | +1.31% | 11,579.58 | 12,037.01 | 12,137.63 |
| 2019/08/15 | 11,522.46 | 11,412.67 | -79.99 | -0.70% | 11,605.79 | 12,067.44 | 12,148.06 |
| 2019/08/14 | 11,758.75 | 11,492.66 | -257.47 | -2.19% | 11,692.34 | 12,104.21 | 12,160.48 |
| 2019/08/13 | 11,632.85 | 11,750.13 | +70.45 | +0.60% | 11,723.83 | 12,139.44 | 12,171.62 |
