株価全銘柄のリアルタイム株価情報ボード

独DAX


終値: 10,950.35(2018/12/13) 前日比: +20.92 (+0.19%)

始値:10,974.29 高値:10,987.29 安値:10,886.59 終値:10,950.35



5日平均乖離率:+1.26% 25日平均乖離率:-2.13% 75日平均乖離率:-6.02%


日付始値終値前日比移動平均
5日25日75日
2018/12/1310,974.2910,950.35+20.92+0.19%10,814.0911,188.8411,651.43
2018/12/1210,832.0410,929.43+148.92+1.38%10,786.2211,211.9211,672.91
2018/12/1110,711.4010,780.51+158.44+1.49%10,840.3811,237.9011,694.22
2018/12/1010,726.1710,622.07-166.02-1.54%10,951.3411,266.0611,717.66
2018/12/0710,876.3410,788.09-22.89-0.21%11,120.0211,300.9711,741.29
2018/12/0611,053.5810,810.98-389.26-3.48%11,213.8511,330.2111,762.32
2018/12/0511,204.3211,200.24-135.08-1.19%11,311.3011,356.5111,783.32
2018/12/0411,429.8211,335.32-130.14-1.14%11,331.0311,366.4011,799.11
2018/12/0311,534.7511,465.46+208.22+1.85%11,325.7811,364.4811,812.39
2018/11/3011,311.6611,257.24-40.99-0.36%11,303.6411,359.2911,822.32
2018/11/2911,377.2111,298.23-0.65-0.01%11,290.7311,357.0211,835.39
2018/11/2811,355.8011,298.88-10.23-0.09%11,258.7811,357.3811,846.92
2018/11/2711,380.7911,309.11-45.61-0.40%11,247.8411,353.0911,861.05
2018/11/2611,315.9011,354.72+162.03+1.45%11,199.3011,351.6911,875.05
2018/11/2311,146.5511,192.69+54.20+0.49%11,177.2611,358.4811,889.31
2018/11/2211,216.2911,138.49-105.68-0.94%11,206.9211,372.9211,909.09
2018/11/2111,138.2511,244.17+177.76+1.61%11,249.9611,390.9511,929.02
2018/11/2011,157.6511,066.41-178.13-1.58%11,283.6311,409.7911,947.74
2018/11/1911,384.0011,244.54-96.46-0.85%11,364.7911,438.1911,968.17
2018/11/1611,425.8011,341.00-12.67-0.11%11,380.9711,452.9811,986.45
2018/11/1511,447.8411,353.67-58.86-0.52%11,418.6011,460.2912,002.52
2018/11/1411,394.7511,412.53-59.69-0.52%11,453.3311,467.7212,020.97
2018/11/1311,374.1111,472.22+146.78+1.30%11,486.6511,479.7212,039.54
2018/11/1211,591.5911,325.44-203.72-1.77%11,489.0711,499.9212,057.22
2018/11/0911,489.1911,529.16+1.84+0.02%11,522.9811,524.7812,077.69
2018/11/0811,629.0011,527.32-51.78-0.45%11,520.9411,548.0912,094.75
2018/11/0711,542.0911,579.10+94.76+0.83%11,509.1911,576.7712,108.78
2018/11/0611,518.1711,484.34-10.62-0.09%11,482.8711,605.1112,123.58
2018/11/0511,522.3311,494.96-24.03-0.21%11,443.4811,639.2912,137.77
2018/11/0211,636.3711,518.99+50.45+0.44%11,411.5811,669.3612,151.99
2018/11/0111,419.6111,468.54+21.03+0.18%11,347.9111,706.0312,167.56
2018/10/3111,417.0911,447.51+160.12+1.42%11,315.6211,742.7212,184.86
2018/10/3011,391.7811,287.39-48.09-0.42%11,264.4511,779.8112,201.04
2018/10/2911,270.6711,335.48+134.86+1.20%11,261.8311,822.3512,218.02
2018/10/2611,180.9611,200.62-106.50-0.94%11,299.6011,866.1612,234.09
2018/10/2511,098.6811,307.12+115.49+1.03%11,370.2411,911.2012,251.33
2018/10/2411,298.6511,191.63-82.65-0.73%11,426.6611,947.6712,266.13
2018/10/2311,367.5711,274.28-250.06-2.17%11,531.3411,986.3112,285.04
2018/10/2211,665.6811,524.34-29.49-0.26%11,631.7912,019.2012,301.96
2018/10/1911,578.8511,553.83-35.38-0.31%11,649.7612,043.2012,314.92
2018/10/1811,695.1911,589.21-125.82-1.07%11,643.7512,063.2712,327.06
2018/10/1711,811.4711,715.03-61.52-0.52%11,633.7812,080.9912,336.77
2018/10/1611,637.6211,776.55+162.39+1.40%11,633.2712,091.2012,345.23
2018/10/1511,523.8111,614.16+90.35+0.78%11,673.4112,099.5912,351.38
2018/10/1211,691.4711,523.81-15.54-0.13%11,740.0112,113.4112,360.61
2018/10/1111,558.9811,539.35-173.15-1.48%11,857.6312,130.6712,369.32
2018/10/1011,976.7011,712.50-264.72-2.21%11,998.5812,150.7112,380.11
2018/10/0911,963.6311,977.22+30.06+0.25%12,113.6012,170.6212,387.07
2018/10/0812,044.9611,947.16-164.74-1.36%12,185.9612,185.3912,390.98
2018/10/0512,236.2912,111.90-132.24-1.08%12,245.8812,202.0612,399.41
2018/10/0412,275.0712,244.14-43.44-0.35%12,310.6112,217.3612,404.74