独DAX
| 終値：
| 11,274.28 | (2018/10/23) | 前日比：
|  | -250.06 (-2.17%) |
| 始値： | 11,367.57 | 高値： | 11,394.21 | 安値： | 11,228.50 | 終値： | 11,274.28 |
| 5日平均乖離率： | -2.23% | 25日平均乖離率： | -5.94% | 75日平均乖離率： | -8.23% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/10/23 | 11,367.57 | 11,274.28 | -250.06 | -2.17% | 11,531.34 | 11,986.31 | 12,285.04 |
| 2018/10/22 | 11,665.68 | 11,524.34 | -29.49 | -0.26% | 11,631.79 | 12,019.20 | 12,301.96 |
| 2018/10/19 | 11,578.85 | 11,553.83 | -35.38 | -0.31% | 11,649.76 | 12,043.20 | 12,314.92 |
| 2018/10/18 | 11,695.19 | 11,589.21 | -125.82 | -1.07% | 11,643.75 | 12,063.27 | 12,327.06 |
| 2018/10/17 | 11,811.47 | 11,715.03 | -61.52 | -0.52% | 11,633.78 | 12,080.99 | 12,336.77 |
| 2018/10/16 | 11,637.62 | 11,776.55 | +162.39 | +1.40% | 11,633.27 | 12,091.20 | 12,345.23 |
| 2018/10/15 | 11,523.81 | 11,614.16 | +90.35 | +0.78% | 11,673.41 | 12,099.59 | 12,351.38 |
| 2018/10/12 | 11,691.47 | 11,523.81 | -15.54 | -0.13% | 11,740.01 | 12,113.41 | 12,360.61 |
| 2018/10/11 | 11,558.98 | 11,539.35 | -173.15 | -1.48% | 11,857.63 | 12,130.67 | 12,369.32 |
| 2018/10/10 | 11,976.70 | 11,712.50 | -264.72 | -2.21% | 11,998.58 | 12,150.71 | 12,380.11 |
| 2018/10/09 | 11,963.63 | 11,977.22 | +30.06 | +0.25% | 12,113.60 | 12,170.62 | 12,387.07 |
| 2018/10/08 | 12,044.96 | 11,947.16 | -164.74 | -1.36% | 12,185.96 | 12,185.39 | 12,390.98 |
| 2018/10/05 | 12,236.29 | 12,111.90 | -132.24 | -1.08% | 12,245.88 | 12,202.06 | 12,399.41 |
| 2018/10/04 | 12,275.07 | 12,244.14 | -43.44 | -0.35% | 12,310.61 | 12,217.36 | 12,404.74 |
| 2018/10/02 | 12,229.07 | 12,287.58 | -51.45 | -0.42% | 12,338.96 | 12,230.06 | 12,410.76 |
| 2018/10/01 | 12,265.89 | 12,339.03 | +92.30 | +0.75% | 12,356.38 | 12,239.65 | 12,415.96 |
| 2018/09/28 | 12,381.36 | 12,246.73 | -188.86 | -1.52% | 12,358.74 | 12,247.62 | 12,422.56 |
| 2018/09/27 | 12,329.40 | 12,435.59 | +49.70 | +0.40% | 12,395.57 | 12,253.54 | 12,432.75 |
| 2018/09/26 | 12,395.20 | 12,385.89 | +11.23 | +0.09% | 12,373.75 | 12,250.74 | 12,441.70 |
| 2018/09/25 | 12,341.85 | 12,374.66 | +23.84 | +0.19% | 12,340.37 | 12,250.73 | 12,448.43 |
| 2018/09/24 | 12,383.42 | 12,350.82 | -80.06 | -0.64% | 12,296.97 | 12,251.12 | 12,454.67 |
| 2018/09/21 | 12,402.72 | 12,430.88 | +104.40 | +0.85% | 12,246.09 | 12,250.34 | 12,461.23 |
| 2018/09/20 | 12,210.95 | 12,326.48 | +107.46 | +0.88% | 12,184.78 | 12,241.53 | 12,465.70 |
| 2018/09/19 | 12,168.20 | 12,219.02 | +61.35 | +0.50% | 12,130.60 | 12,237.95 | 12,472.16 |
| 2018/09/18 | 12,097.19 | 12,157.67 | +61.26 | +0.51% | 12,093.25 | 12,235.71 | 12,480.31 |
| 2018/09/17 | 12,056.38 | 12,096.41 | -27.92 | -0.23% | 12,055.77 | 12,243.76 | 12,488.70 |
| 2018/09/14 | 12,109.37 | 12,124.33 | +68.78 | +0.57% | 12,033.76 | 12,254.26 | 12,497.69 |
| 2018/09/13 | 12,036.79 | 12,055.55 | +23.25 | +0.19% | 12,000.82 | 12,266.26 | 12,505.69 |
| 2018/09/12 | 11,989.27 | 12,032.30 | +62.03 | +0.52% | 11,980.76 | 12,291.08 | 12,513.02 |
| 2018/09/11 | 12,013.01 | 11,970.27 | -16.07 | -0.13% | 11,982.39 | 12,315.13 | 12,523.04 |
| 2018/09/10 | 11,950.55 | 11,986.34 | +26.71 | +0.22% | 12,030.38 | 12,342.25 | 12,532.32 |
| 2018/09/07 | 11,960.10 | 11,959.63 | +4.38 | +0.04% | 12,102.39 | 12,366.72 | 12,544.02 |
| 2018/09/06 | 11,995.81 | 11,955.25 | -85.21 | -0.71% | 12,183.28 | 12,392.97 | 12,557.06 |
| 2018/09/05 | 12,161.65 | 12,040.46 | -169.75 | -1.39% | 12,291.08 | 12,416.61 | 12,569.06 |
| 2018/09/04 | 12,389.46 | 12,210.21 | -136.20 | -1.10% | 12,395.32 | 12,444.47 | 12,581.54 |
| 2018/09/03 | 12,338.36 | 12,346.41 | -17.65 | -0.14% | 12,458.76 | 12,468.28 | 12,594.34 |
| 2018/08/31 | 12,418.26 | 12,364.06 | -130.18 | -1.04% | 12,497.14 | 12,486.36 | 12,604.09 |
| 2018/08/30 | 12,516.55 | 12,494.24 | -67.44 | -0.54% | 12,503.23 | 12,506.21 | 12,614.10 |
| 2018/08/29 | 12,553.86 | 12,561.68 | +34.26 | +0.27% | 12,477.50 | 12,518.81 | 12,620.79 |
| 2018/08/28 | 12,578.65 | 12,527.42 | -10.89 | -0.09% | 12,442.31 | 12,519.51 | 12,626.24 |
| 2018/08/27 | 12,462.75 | 12,538.31 | +143.79 | +1.16% | 12,413.72 | 12,525.99 | 12,632.24 |
| 2018/08/24 | 12,396.69 | 12,394.52 | +28.94 | +0.23% | 12,372.32 | 12,526.40 | 12,638.41 |
| 2018/08/23 | 12,367.48 | 12,365.58 | -20.12 | -0.16% | 12,335.52 | 12,533.08 | 12,646.79 |
| 2018/08/22 | 12,355.53 | 12,385.70 | +1.21 | +0.01% | 12,309.84 | 12,545.91 | 12,654.49 |
| 2018/08/21 | 12,320.56 | 12,384.49 | +53.19 | +0.43% | 12,265.30 | 12,561.12 | 12,661.51 |
| 2018/08/20 | 12,263.01 | 12,331.30 | +120.75 | +0.99% | 12,260.18 | 12,572.20 | 12,669.03 |
| 2018/08/17 | 12,242.06 | 12,210.55 | -26.62 | -0.22% | 12,265.67 | 12,581.39 | 12,675.54 |
| 2018/08/16 | 12,202.13 | 12,237.17 | +74.16 | +0.61% | 12,308.43 | 12,594.60 | 12,681.93 |
| 2018/08/15 | 12,400.27 | 12,163.01 | -195.86 | -1.58% | 12,396.22 | 12,604.83 | 12,689.47 |
| 2018/08/14 | 12,444.63 | 12,358.87 | +0.13 | 0.00% | 12,490.32 | 12,614.99 | 12,695.45 |
| 2018/08/13 | 12,346.75 | 12,358.74 | -65.61 | -0.53% | 12,548.19 | 12,625.03 | 12,698.41 |
