株価全銘柄のリアルタイム株価情報ボード

独DAX


終値: 11,274.28(2018/10/23) 前日比: -250.06 (-2.17%)

始値:11,367.57 高値:11,394.21 安値:11,228.50 終値:11,274.28



5日平均乖離率:-2.23% 25日平均乖離率:-5.94% 75日平均乖離率:-8.23%


日付始値終値前日比移動平均
5日25日75日
2018/10/2311,367.5711,274.28-250.06-2.17%11,531.3411,986.3112,285.04
2018/10/2211,665.6811,524.34-29.49-0.26%11,631.7912,019.2012,301.96
2018/10/1911,578.8511,553.83-35.38-0.31%11,649.7612,043.2012,314.92
2018/10/1811,695.1911,589.21-125.82-1.07%11,643.7512,063.2712,327.06
2018/10/1711,811.4711,715.03-61.52-0.52%11,633.7812,080.9912,336.77
2018/10/1611,637.6211,776.55+162.39+1.40%11,633.2712,091.2012,345.23
2018/10/1511,523.8111,614.16+90.35+0.78%11,673.4112,099.5912,351.38
2018/10/1211,691.4711,523.81-15.54-0.13%11,740.0112,113.4112,360.61
2018/10/1111,558.9811,539.35-173.15-1.48%11,857.6312,130.6712,369.32
2018/10/1011,976.7011,712.50-264.72-2.21%11,998.5812,150.7112,380.11
2018/10/0911,963.6311,977.22+30.06+0.25%12,113.6012,170.6212,387.07
2018/10/0812,044.9611,947.16-164.74-1.36%12,185.9612,185.3912,390.98
2018/10/0512,236.2912,111.90-132.24-1.08%12,245.8812,202.0612,399.41
2018/10/0412,275.0712,244.14-43.44-0.35%12,310.6112,217.3612,404.74
2018/10/0212,229.0712,287.58-51.45-0.42%12,338.9612,230.0612,410.76
2018/10/0112,265.8912,339.03+92.30+0.75%12,356.3812,239.6512,415.96
2018/09/2812,381.3612,246.73-188.86-1.52%12,358.7412,247.6212,422.56
2018/09/2712,329.4012,435.59+49.70+0.40%12,395.5712,253.5412,432.75
2018/09/2612,395.2012,385.89+11.23+0.09%12,373.7512,250.7412,441.70
2018/09/2512,341.8512,374.66+23.84+0.19%12,340.3712,250.7312,448.43
2018/09/2412,383.4212,350.82-80.06-0.64%12,296.9712,251.1212,454.67
2018/09/2112,402.7212,430.88+104.40+0.85%12,246.0912,250.3412,461.23
2018/09/2012,210.9512,326.48+107.46+0.88%12,184.7812,241.5312,465.70
2018/09/1912,168.2012,219.02+61.35+0.50%12,130.6012,237.9512,472.16
2018/09/1812,097.1912,157.67+61.26+0.51%12,093.2512,235.7112,480.31
2018/09/1712,056.3812,096.41-27.92-0.23%12,055.7712,243.7612,488.70
2018/09/1412,109.3712,124.33+68.78+0.57%12,033.7612,254.2612,497.69
2018/09/1312,036.7912,055.55+23.25+0.19%12,000.8212,266.2612,505.69
2018/09/1211,989.2712,032.30+62.03+0.52%11,980.7612,291.0812,513.02
2018/09/1112,013.0111,970.27-16.07-0.13%11,982.3912,315.1312,523.04
2018/09/1011,950.5511,986.34+26.71+0.22%12,030.3812,342.2512,532.32
2018/09/0711,960.1011,959.63+4.38+0.04%12,102.3912,366.7212,544.02
2018/09/0611,995.8111,955.25-85.21-0.71%12,183.2812,392.9712,557.06
2018/09/0512,161.6512,040.46-169.75-1.39%12,291.0812,416.6112,569.06
2018/09/0412,389.4612,210.21-136.20-1.10%12,395.3212,444.4712,581.54
2018/09/0312,338.3612,346.41-17.65-0.14%12,458.7612,468.2812,594.34
2018/08/3112,418.2612,364.06-130.18-1.04%12,497.1412,486.3612,604.09
2018/08/3012,516.5512,494.24-67.44-0.54%12,503.2312,506.2112,614.10
2018/08/2912,553.8612,561.68+34.26+0.27%12,477.5012,518.8112,620.79
2018/08/2812,578.6512,527.42-10.89-0.09%12,442.3112,519.5112,626.24
2018/08/2712,462.7512,538.31+143.79+1.16%12,413.7212,525.9912,632.24
2018/08/2412,396.6912,394.52+28.94+0.23%12,372.3212,526.4012,638.41
2018/08/2312,367.4812,365.58-20.12-0.16%12,335.5212,533.0812,646.79
2018/08/2212,355.5312,385.70+1.21+0.01%12,309.8412,545.9112,654.49
2018/08/2112,320.5612,384.49+53.19+0.43%12,265.3012,561.1212,661.51
2018/08/2012,263.0112,331.30+120.75+0.99%12,260.1812,572.2012,669.03
2018/08/1712,242.0612,210.55-26.62-0.22%12,265.6712,581.3912,675.54
2018/08/1612,202.1312,237.17+74.16+0.61%12,308.4312,594.6012,681.93
2018/08/1512,400.2712,163.01-195.86-1.58%12,396.2212,604.8312,689.47
2018/08/1412,444.6312,358.87+0.130.00%12,490.3212,614.9912,695.45
2018/08/1312,346.7512,358.74-65.61-0.53%12,548.1912,625.0312,698.41