独DAX
| 終値：
| 15,227.90 | (2021/04/20) | 前日比：
|  | -140.49 (-0.91%) |
| 始値： | 15,371.95 | 高値： | 15,406.10 | 安値： | 15,225.90 | 終値： | 15,227.90 |
| 5日平均乖離率： | -0.50% | 25日平均乖離率： | +1.78% | 75日平均乖離率： | +6.53% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 15,371.95 | 15,227.90 | -140.49 | -0.91% | 15,304.10 | 14,961.99 | 14,294.38 |
| 2021/04/19 | 15,496.87 | 15,368.39 | -91.36 | -0.59% | 15,305.40 | 14,932.97 | 14,274.26 |
| 2021/04/16 | 15,277.85 | 15,459.75 | +204.42 | +1.34% | 15,274.72 | 14,901.01 | 14,252.83 |
| 2021/04/15 | 15,238.63 | 15,255.33 | +46.18 | +0.30% | 15,229.60 | 14,864.23 | 14,230.57 |
| 2021/04/14 | 15,253.59 | 15,209.15 | -25.21 | -0.17% | 15,219.07 | 14,831.53 | 14,208.33 |
| 2021/04/13 | 15,244.62 | 15,234.36 | +19.36 | +0.13% | 15,212.51 | 14,798.40 | 14,184.45 |
| 2021/04/12 | 15,238.85 | 15,215.00 | -19.16 | -0.13% | 15,208.18 | 14,745.85 | 14,157.95 |
| 2021/04/09 | 15,198.14 | 15,234.16 | +31.48 | +0.21% | 15,186.61 | 14,699.51 | 14,136.82 |
| 2021/04/08 | 15,236.44 | 15,202.68 | +26.32 | +0.17% | 15,141.45 | 14,653.34 | 14,115.93 |
| 2021/04/07 | 15,221.23 | 15,176.36 | -36.32 | -0.24% | 15,102.63 | 14,606.83 | 14,094.10 |
| 2021/04/06 | 15,289.97 | 15,212.68 | +105.51 | +0.70% | 15,030.90 | 14,560.29 | 14,069.92 |
| 2021/04/01 | 15,053.77 | 15,107.17 | +98.83 | +0.66% | 14,938.16 | 14,503.23 | 14,043.40 |
| 2021/03/31 | 14,982.12 | 15,008.34 | -0.27 | 0.00% | 14,840.99 | 14,454.12 | 14,016.83 |
| 2021/03/30 | 14,897.66 | 15,008.61 | +190.89 | +1.29% | 14,761.40 | 14,412.82 | 13,993.99 |
| 2021/03/29 | 14,809.80 | 14,817.72 | +68.78 | +0.47% | 14,692.09 | 14,367.07 | 13,971.75 |
| 2021/03/26 | 14,714.59 | 14,748.94 | +127.58 | +0.87% | 14,659.98 | 14,332.36 | 13,951.22 |
| 2021/03/25 | 14,550.40 | 14,621.36 | +10.97 | +0.08% | 14,634.40 | 14,302.13 | 13,931.52 |
| 2021/03/24 | 14,543.58 | 14,610.39 | -51.63 | -0.35% | 14,665.23 | 14,272.76 | 13,913.88 |
| 2021/03/23 | 14,582.07 | 14,662.02 | +4.81 | +0.03% | 14,662.47 | 14,244.71 | 13,895.78 |
| 2021/03/22 | 14,551.17 | 14,657.21 | +36.21 | +0.25% | 14,641.58 | 14,220.82 | 13,877.80 |
| 2021/03/19 | 14,697.26 | 14,621.00 | -154.52 | -1.05% | 14,602.43 | 14,198.91 | 13,860.80 |
| 2021/03/18 | 14,673.72 | 14,775.52 | +178.91 | +1.23% | 14,578.70 | 14,176.06 | 13,843.07 |
| 2021/03/17 | 14,565.29 | 14,596.61 | +39.03 | +0.27% | 14,537.48 | 14,146.68 | 13,823.87 |
| 2021/03/16 | 14,519.72 | 14,557.58 | +96.16 | +0.66% | 14,526.21 | 14,120.13 | 13,806.41 |
| 2021/03/15 | 14,504.49 | 14,461.42 | -40.97 | -0.28% | 14,502.28 | 14,098.30 | 13,789.50 |
| 2021/03/12 | 14,492.45 | 14,502.39 | -67.00 | -0.46% | 14,486.18 | 14,082.24 | 13,773.92 |
| 2021/03/11 | 14,553.54 | 14,569.39 | +29.14 | +0.20% | 14,369.84 | 14,064.41 | 13,755.58 |
| 2021/03/10 | 14,439.45 | 14,540.25 | +102.31 | +0.71% | 14,267.23 | 14,044.05 | 13,736.48 |
| 2021/03/09 | 14,345.51 | 14,437.94 | +57.03 | +0.40% | 14,175.18 | 14,019.79 | 13,717.09 |
| 2021/03/08 | 14,024.57 | 14,380.91 | +460.22 | +3.31% | 14,095.55 | 13,995.67 | 13,700.61 |
| 2021/03/05 | 13,958.54 | 13,920.69 | -135.65 | -0.97% | 14,021.94 | 13,965.32 | 13,683.98 |
| 2021/03/04 | 14,015.44 | 14,056.34 | -23.69 | -0.17% | 13,995.06 | 13,945.81 | 13,673.55 |
| 2021/03/03 | 14,130.86 | 14,080.03 | +40.23 | +0.29% | 13,959.65 | 13,930.19 | 13,660.49 |
| 2021/03/02 | 13,962.07 | 14,039.80 | +26.98 | +0.19% | 13,938.85 | 13,911.81 | 13,646.80 |
| 2021/03/01 | 13,962.43 | 14,012.82 | +226.53 | +1.64% | 13,903.85 | 13,905.05 | 13,635.82 |
| 2021/02/26 | 13,685.80 | 13,786.29 | -93.04 | -0.67% | 13,891.29 | 13,890.30 | 13,624.49 |
| 2021/02/25 | 14,045.02 | 13,879.33 | -96.67 | -0.69% | 13,932.68 | 13,893.81 | 13,615.28 |
| 2021/02/24 | 13,855.85 | 13,976.00 | +111.19 | +0.80% | 13,934.20 | 13,894.90 | 13,596.62 |
| 2021/02/23 | 13,984.98 | 13,864.81 | -85.23 | -0.61% | 13,920.86 | 13,892.71 | 13,577.85 |
| 2021/02/22 | 13,858.56 | 13,950.04 | -43.19 | -0.31% | 13,960.81 | 13,890.72 | 13,557.31 |
| 2021/02/19 | 13,941.40 | 13,993.23 | +106.30 | +0.77% | 13,992.70 | 13,886.66 | 13,532.50 |
| 2021/02/18 | 13,926.84 | 13,886.93 | -22.34 | -0.16% | 14,004.03 | 13,878.44 | 13,503.04 |
| 2021/02/17 | 14,028.10 | 13,909.27 | -155.33 | -1.10% | 14,034.83 | 13,882.51 | 13,471.97 |
| 2021/02/16 | 14,105.13 | 14,064.60 | -44.88 | -0.32% | 14,039.57 | 13,883.73 | 13,441.15 |
| 2021/02/15 | 14,109.07 | 14,109.48 | +59.59 | +0.42% | 14,029.01 | 13,878.14 | 13,407.76 |
| 2021/02/12 | 13,976.13 | 14,049.89 | +8.98 | +0.06% | 14,019.10 | 13,871.23 | 13,380.49 |
| 2021/02/11 | 13,958.39 | 14,040.91 | +107.94 | +0.77% | 14,020.46 | 13,871.22 | 13,355.52 |
| 2021/02/10 | 14,063.12 | 13,932.97 | -78.83 | -0.56% | 14,024.34 | 13,868.31 | 13,336.91 |
| 2021/02/09 | 14,055.60 | 14,011.80 | -48.11 | -0.34% | 14,024.47 | 13,866.67 | 13,318.38 |
| 2021/02/08 | 14,156.84 | 14,059.91 | +3.19 | +0.02% | 13,989.14 | 13,852.25 | 13,298.99 |
| 2021/02/05 | 14,061.69 | 14,056.72 | -3.57 | -0.03% | 13,901.56 | 13,838.92 | 13,281.35 |
