独DAX
| 終値：
| 9,530.25 | (2020/04/03) | 前日比：
|  | -38.75 (-0.41%) |
| 始値： | 9,548.50 | 高値： | 9,574.75 | 安値： | 9,467.50 | 終値： | 9,530.25 |
| 5日平均乖離率： | -1.54% | 25日平均乖離率： | -4.47% | 75日平均乖離率： | -22.01% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/03 | 9,548.50 | 9,530.25 | -38.75 | -0.41% | 9,679.16 | 9,975.91 | 12,219.94 |
| 2020/04/02 | 9,593.00 | 9,569.00 | +24.25 | +0.25% | 9,699.62 | 10,070.31 | 12,269.98 |
| 2020/04/01 | 9,610.67 | 9,544.75 | -391.09 | -3.94% | 9,786.01 | 10,182.25 | 12,318.68 |
| 2020/03/31 | 9,970.79 | 9,935.84 | +119.87 | +1.22% | 9,851.91 | 10,311.45 | 12,366.71 |
| 2020/03/30 | 9,725.88 | 9,815.97 | +183.45 | +1.90% | 9,804.86 | 10,425.64 | 12,408.50 |
| 2020/03/27 | 9,793.50 | 9,632.52 | -368.44 | -3.68% | 9,589.89 | 10,554.41 | 12,452.37 |
| 2020/03/26 | 9,621.24 | 10,000.96 | +126.70 | +1.28% | 9,449.18 | 10,712.28 | 12,499.49 |
| 2020/03/25 | 9,987.37 | 9,874.26 | +173.69 | +1.79% | 9,171.07 | 10,858.80 | 12,540.20 |
| 2020/03/24 | 9,242.06 | 9,700.57 | +959.42 | +10.98% | 8,884.56 | 11,015.39 | 12,583.75 |
| 2020/03/23 | 8,536.33 | 8,741.15 | -187.80 | -2.10% | 8,732.27 | 11,174.62 | 12,627.60 |
| 2020/03/20 | 9,080.49 | 8,928.95 | +318.52 | +3.70% | 8,732.49 | 11,376.33 | 12,683.92 |
| 2020/03/19 | 8,495.94 | 8,610.43 | +168.72 | +2.00% | 8,793.11 | 11,568.94 | 12,741.35 |
| 2020/03/18 | 8,613.35 | 8,441.71 | -497.39 | -5.56% | 8,903.25 | 11,774.34 | 12,803.15 |
| 2020/03/17 | 9,141.17 | 8,939.10 | +196.85 | +2.25% | 9,302.65 | 11,986.66 | 12,867.76 |
| 2020/03/16 | 8,728.48 | 8,742.25 | -489.83 | -5.31% | 9,609.93 | 12,174.21 | 12,925.06 |
| 2020/03/13 | 9,480.78 | 9,232.08 | +70.95 | +0.77% | 9,986.48 | 12,364.28 | 12,985.11 |
| 2020/03/12 | 9,863.99 | 9,161.13 | -1,277.55 | -12.24% | 10,448.44 | 12,535.55 | 13,037.54 |
| 2020/03/11 | 10,601.85 | 10,438.68 | -36.81 | -0.35% | 11,005.16 | 12,712.10 | 13,090.56 |
| 2020/03/10 | 10,724.98 | 10,475.49 | -149.53 | -1.41% | 11,342.96 | 12,833.69 | 13,126.82 |
| 2020/03/09 | 10,690.08 | 10,625.02 | -916.85 | -7.94% | 11,644.94 | 12,945.94 | 13,163.42 |
| 2020/03/06 | 11,694.56 | 11,541.87 | -402.85 | -3.37% | 11,891.51 | 13,042.74 | 13,197.85 |
| 2020/03/05 | 12,191.41 | 11,944.72 | -182.97 | -1.51% | 11,961.20 | 13,100.35 | 13,220.52 |
| 2020/03/04 | 11,992.59 | 12,127.69 | +142.30 | +1.19% | 12,045.75 | 13,148.84 | 13,236.99 |
| 2020/03/03 | 12,013.06 | 11,985.39 | +127.52 | +1.08% | 12,175.19 | 13,197.53 | 13,251.69 |
| 2020/03/02 | 12,030.27 | 11,857.87 | -32.48 | -0.27% | 12,336.21 | 13,251.07 | 13,269.00 |
| 2020/02/28 | 11,891.87 | 11,890.35 | -477.11 | -3.86% | 12,571.68 | 13,304.94 | 13,286.87 |
| 2020/02/27 | 12,526.60 | 12,367.46 | -407.42 | -3.19% | 12,909.48 | 13,372.40 | 13,304.71 |
| 2020/02/26 | 12,682.16 | 12,774.88 | -15.61 | -0.12% | 13,168.79 | 13,413.23 | 13,317.01 |
| 2020/02/25 | 13,132.04 | 12,790.49 | -244.75 | -1.88% | 13,371.61 | 13,442.87 | 13,322.41 |
| 2020/02/24 | 13,231.38 | 13,035.24 | -544.09 | -4.01% | 13,549.75 | 13,473.48 | 13,327.18 |
| 2020/02/21 | 13,609.94 | 13,579.33 | -84.67 | -0.62% | 13,699.48 | 13,494.03 | 13,328.53 |
| 2020/02/20 | 13,774.44 | 13,664.00 | -125.00 | -0.91% | 13,732.46 | 13,491.90 | 13,320.28 |
| 2020/02/19 | 13,751.05 | 13,789.00 | +107.81 | +0.79% | 13,748.74 | 13,482.52 | 13,309.65 |
| 2020/02/18 | 13,668.94 | 13,681.19 | -102.70 | -0.75% | 13,740.90 | 13,468.25 | 13,297.94 |
| 2020/02/17 | 13,770.67 | 13,783.89 | +39.68 | +0.29% | 13,730.23 | 13,459.27 | 13,288.05 |
| 2020/02/14 | 13,756.47 | 13,744.21 | -1.22 | -0.01% | 13,672.26 | 13,445.97 | 13,276.82 |
| 2020/02/13 | 13,695.93 | 13,745.43 | -4.35 | -0.03% | 13,626.18 | 13,435.53 | 13,265.49 |
| 2020/02/12 | 13,671.15 | 13,749.78 | +121.94 | +0.89% | 13,592.06 | 13,425.52 | 13,253.85 |
| 2020/02/11 | 13,604.74 | 13,627.84 | +133.81 | +0.99% | 13,537.77 | 13,408.34 | 13,241.16 |
| 2020/02/10 | 13,476.00 | 13,494.03 | -19.78 | -0.15% | 13,468.55 | 13,392.30 | 13,229.52 |
| 2020/02/07 | 13,530.77 | 13,513.81 | -61.01 | -0.45% | 13,378.78 | 13,377.61 | 13,219.57 |
| 2020/02/06 | 13,570.33 | 13,574.82 | +96.49 | +0.72% | 13,272.41 | 13,365.83 | 13,207.83 |
| 2020/02/05 | 13,224.27 | 13,478.33 | +196.59 | +1.48% | 13,188.87 | 13,358.27 | 13,195.57 |
| 2020/02/04 | 13,135.61 | 13,281.74 | +236.55 | +1.81% | 13,162.20 | 13,349.10 | 13,184.79 |
| 2020/02/03 | 13,033.17 | 13,045.19 | +63.22 | +0.49% | 13,170.59 | 13,351.31 | 13,176.10 |
| 2020/01/31 | 13,196.80 | 12,981.97 | -175.15 | -1.33% | 13,202.51 | 13,361.54 | 13,168.65 |
| 2020/01/30 | 13,186.49 | 13,157.12 | -187.88 | -1.41% | 13,321.45 | 13,375.02 | 13,162.38 |
| 2020/01/29 | 13,316.42 | 13,345.00 | +21.31 | +0.16% | 13,367.71 | 13,377.22 | 13,149.14 |
| 2020/01/28 | 13,274.01 | 13,323.69 | +118.92 | +0.90% | 13,401.86 | 13,372.30 | 13,132.46 |
| 2020/01/27 | 13,374.99 | 13,204.77 | -371.91 | -2.74% | 13,448.30 | 13,370.87 | 13,114.42 |
| 2020/01/24 | 13,512.84 | 13,576.68 | +188.26 | +1.41% | 13,517.13 | 13,378.98 | 13,099.65 |
