独DAX
| 終値：
| 11,784.61 | (2019/08/21) | 前日比：
|  | +133.43 (+1.15%) |
| 始値： | 11,672.98 | 高値： | 11,810.06 | 安値： | 11,670.95 | 終値： | 11,784.61 |
| 5日平均乖離率： | +1.37% | 25日平均乖離率： | -1.44% | 75日平均乖離率： | -2.73% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/21 | 11,672.98 | 11,784.61 | +133.43 | +1.15% | 11,625.31 | 11,956.69 | 12,115.74 |
| 2019/08/20 | 11,711.78 | 11,651.18 | -64.19 | -0.55% | 11,566.92 | 11,978.94 | 12,119.85 |
| 2019/08/19 | 11,679.72 | 11,715.37 | +152.63 | +1.32% | 11,586.71 | 12,010.13 | 12,128.33 |
| 2019/08/16 | 11,460.65 | 11,562.74 | +150.07 | +1.31% | 11,579.58 | 12,037.01 | 12,137.63 |
| 2019/08/15 | 11,522.46 | 11,412.67 | -79.99 | -0.70% | 11,605.79 | 12,067.44 | 12,148.06 |
| 2019/08/14 | 11,758.75 | 11,492.66 | -257.47 | -2.19% | 11,692.34 | 12,104.21 | 12,160.48 |
| 2019/08/13 | 11,632.85 | 11,750.13 | +70.45 | +0.60% | 11,723.83 | 12,139.44 | 12,171.62 |
| 2019/08/12 | 11,801.06 | 11,679.68 | -14.12 | -0.12% | 11,687.40 | 12,166.90 | 12,179.15 |
| 2019/08/09 | 11,806.82 | 11,693.80 | -151.61 | -1.28% | 11,683.17 | 12,201.45 | 12,187.19 |
| 2019/08/08 | 11,752.96 | 11,845.41 | +195.26 | +1.68% | 11,718.89 | 12,236.44 | 12,195.45 |
| 2019/08/07 | 11,636.34 | 11,650.15 | +82.19 | +0.71% | 11,800.44 | 12,267.82 | 12,200.65 |
| 2019/08/06 | 11,690.27 | 11,567.96 | -90.55 | -0.78% | 11,908.22 | 12,306.47 | 12,208.28 |
| 2019/08/05 | 11,758.44 | 11,658.51 | -213.93 | -1.80% | 12,024.08 | 12,344.82 | 12,216.08 |
| 2019/08/02 | 12,033.68 | 11,872.44 | -380.71 | -3.11% | 12,175.87 | 12,379.33 | 12,221.99 |
| 2019/08/01 | 12,134.71 | 12,253.15 | +64.11 | +0.53% | 12,285.36 | 12,400.39 | 12,223.96 |
| 2019/07/31 | 12,149.09 | 12,189.04 | +41.80 | +0.34% | 12,307.15 | 12,401.10 | 12,220.58 |
| 2019/07/30 | 12,398.24 | 12,147.24 | -270.23 | -2.18% | 12,373.92 | 12,403.35 | 12,217.20 |
| 2019/07/29 | 12,398.29 | 12,417.47 | -2.43 | -0.02% | 12,442.62 | 12,406.60 | 12,213.98 |
| 2019/07/26 | 12,363.86 | 12,419.90 | +57.80 | +0.47% | 12,417.01 | 12,400.89 | 12,206.42 |
| 2019/07/25 | 12,576.02 | 12,362.10 | -160.79 | -1.28% | 12,385.04 | 12,397.69 | 12,200.33 |
| 2019/07/24 | 12,510.52 | 12,522.89 | +32.15 | +0.26% | 12,358.19 | 12,397.42 | 12,195.64 |
| 2019/07/23 | 12,384.66 | 12,490.74 | +201.34 | +1.64% | 12,321.82 | 12,388.84 | 12,188.50 |
| 2019/07/22 | 12,243.58 | 12,289.40 | +29.33 | +0.24% | 12,309.86 | 12,382.48 | 12,181.35 |
| 2019/07/19 | 12,302.64 | 12,260.07 | +32.22 | +0.26% | 12,329.45 | 12,374.34 | 12,174.22 |
| 2019/07/18 | 12,194.33 | 12,227.85 | -113.18 | -0.92% | 12,342.10 | 12,367.79 | 12,166.52 |
| 2019/07/17 | 12,429.87 | 12,341.03 | -89.94 | -0.72% | 12,362.96 | 12,365.44 | 12,157.16 |
| 2019/07/16 | 12,392.19 | 12,430.97 | +43.63 | +0.35% | 12,369.43 | 12,356.43 | 12,144.99 |
| 2019/07/15 | 12,346.59 | 12,387.34 | +64.02 | +0.52% | 12,370.55 | 12,345.42 | 12,131.50 |
| 2019/07/12 | 12,318.50 | 12,323.32 | -8.80 | -0.07% | 12,401.78 | 12,331.74 | 12,118.59 |
| 2019/07/11 | 12,401.02 | 12,332.12 | -41.29 | -0.33% | 12,450.82 | 12,316.94 | 12,105.57 |
| 2019/07/10 | 12,412.99 | 12,373.41 | -63.14 | -0.51% | 12,510.38 | 12,302.88 | 12,092.66 |
| 2019/07/09 | 12,436.97 | 12,436.55 | -106.96 | -0.85% | 12,558.95 | 12,286.79 | 12,081.68 |
| 2019/07/08 | 12,541.18 | 12,543.51 | -25.02 | -0.20% | 12,576.98 | 12,261.04 | 12,070.58 |
| 2019/07/05 | 12,632.12 | 12,568.53 | -61.37 | -0.49% | 12,572.55 | 12,228.38 | 12,060.51 |
| 2019/07/04 | 12,644.35 | 12,629.90 | +13.66 | +0.11% | 12,538.61 | 12,201.72 | 12,048.36 |
| 2019/07/03 | 12,548.30 | 12,616.24 | +89.52 | +0.71% | 12,466.83 | 12,170.04 | 12,035.77 |
| 2019/07/02 | 12,546.93 | 12,526.72 | +5.34 | +0.04% | 12,392.65 | 12,146.47 | 12,022.05 |
| 2019/07/01 | 12,616.34 | 12,521.38 | +122.58 | +0.99% | 12,332.99 | 12,128.25 | 12,009.33 |
| 2019/06/28 | 12,302.77 | 12,398.80 | +127.77 | +1.04% | 12,283.63 | 12,107.83 | 11,996.03 |
| 2019/06/27 | 12,308.26 | 12,271.03 | +25.71 | +0.21% | 12,271.86 | 12,089.98 | 11,984.63 |
| 2019/06/26 | 12,210.52 | 12,245.32 | +16.88 | +0.14% | 12,288.73 | 12,085.89 | 11,973.79 |
| 2019/06/25 | 12,226.88 | 12,228.44 | -46.13 | -0.38% | 12,301.37 | 12,081.81 | 11,964.09 |
| 2019/06/24 | 12,308.11 | 12,274.57 | -65.35 | -0.53% | 12,322.03 | 12,074.33 | 11,955.54 |
| 2019/06/21 | 12,351.98 | 12,339.92 | -15.47 | -0.13% | 12,284.28 | 12,072.90 | 11,946.82 |
| 2019/06/20 | 12,409.58 | 12,355.39 | +46.86 | +0.38% | 12,235.58 | 12,071.72 | 11,936.86 |
| 2019/06/19 | 12,321.43 | 12,308.53 | -23.22 | -0.19% | 12,198.31 | 12,061.49 | 11,926.81 |
| 2019/06/18 | 12,069.37 | 12,331.75 | +245.93 | +2.03% | 12,159.74 | 12,048.81 | 11,916.24 |
| 2019/06/17 | 12,112.47 | 12,085.82 | -10.58 | -0.09% | 12,124.55 | 12,030.61 | 11,904.98 |
| 2019/06/14 | 12,124.36 | 12,096.40 | -72.65 | -0.60% | 12,116.46 | 12,029.57 | 11,897.71 |
| 2019/06/13 | 12,095.21 | 12,169.05 | +53.37 | +0.44% | 12,087.81 | 12,024.67 | 11,889.83 |
| 2019/06/12 | 12,093.98 | 12,115.68 | -40.13 | -0.33% | 12,050.16 | 12,025.10 | 11,880.35 |
