独DAX
| 終値：
| 11,309.21 | (2019/02/19) | 前日比：
|  | +10.01 (+0.09%) |
| 始値： | 11,280.73 | 高値： | 11,371.44 | 安値： | 11,244.52 | 終値： | 11,309.21 |
| 5日平均乖離率： | +0.68% | 25日平均乖離率： | +1.40% | 75日平均乖離率： | +1.93% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/02/19 | 11,280.73 | 11,309.21 | +10.01 | +0.09% | 11,233.04 | 11,153.35 | 11,095.29 |
| 2019/02/18 | 11,287.74 | 11,299.20 | -0.60 | -0.01% | 11,196.42 | 11,136.65 | 11,095.00 |
| 2019/02/15 | 11,044.80 | 11,299.80 | +210.01 | +1.89% | 11,139.50 | 11,118.92 | 11,095.48 |
| 2019/02/14 | 11,257.80 | 11,089.79 | -77.43 | -0.69% | 11,060.89 | 11,102.43 | 11,094.16 |
| 2019/02/13 | 11,174.85 | 11,167.22 | +41.14 | +0.37% | 11,047.34 | 11,095.70 | 11,097.06 |
| 2019/02/12 | 11,123.43 | 11,126.08 | +111.49 | +1.01% | 11,078.84 | 11,084.74 | 11,097.38 |
| 2019/02/11 | 10,955.83 | 11,014.59 | +107.81 | +0.99% | 11,127.22 | 11,071.86 | 11,099.36 |
| 2019/02/08 | 10,991.79 | 10,906.78 | -115.24 | -1.05% | 11,159.62 | 11,061.19 | 11,106.16 |
| 2019/02/07 | 11,262.97 | 11,022.02 | -302.70 | -2.67% | 11,214.39 | 11,055.63 | 11,114.78 |
| 2019/02/06 | 11,337.54 | 11,324.72 | -43.26 | -0.38% | 11,244.61 | 11,031.41 | 11,122.35 |
| 2019/02/05 | 11,178.75 | 11,367.98 | +191.40 | +1.71% | 11,216.00 | 11,001.63 | 11,127.55 |
| 2019/02/04 | 11,180.42 | 11,176.58 | -4.08 | -0.04% | 11,186.17 | 10,969.27 | 11,133.00 |
| 2019/02/01 | 11,198.46 | 11,180.66 | +7.56 | +0.07% | 11,192.91 | 10,937.47 | 11,138.83 |
| 2019/01/31 | 11,257.92 | 11,173.10 | -8.56 | -0.08% | 11,213.14 | 10,915.59 | 11,143.41 |
| 2019/01/30 | 11,210.68 | 11,181.66 | -37.17 | -0.33% | 11,204.55 | 10,893.11 | 11,148.29 |
| 2019/01/29 | 11,191.52 | 11,218.83 | +8.52 | +0.08% | 11,182.53 | 10,876.49 | 11,155.37 |
| 2019/01/28 | 11,233.16 | 11,210.31 | -71.48 | -0.63% | 11,156.79 | 10,857.38 | 11,165.48 |
| 2019/01/25 | 11,234.05 | 11,281.79 | +151.61 | +1.36% | 11,141.96 | 10,839.85 | 11,175.30 |
| 2019/01/24 | 11,045.64 | 11,130.18 | +58.64 | +0.53% | 11,126.71 | 10,823.21 | 11,186.37 |
| 2019/01/23 | 11,043.64 | 11,071.54 | -18.57 | -0.17% | 11,084.40 | 10,814.99 | 11,201.23 |
| 2019/01/22 | 11,076.98 | 11,090.11 | -46.09 | -0.41% | 11,056.34 | 10,809.31 | 11,217.44 |
| 2019/01/21 | 11,176.12 | 11,136.20 | -69.34 | -0.62% | 11,016.68 | 10,796.92 | 11,234.09 |
| 2019/01/18 | 11,001.31 | 11,205.54 | +286.92 | +2.63% | 10,960.62 | 10,776.36 | 11,248.90 |
| 2019/01/17 | 10,852.50 | 10,918.62 | -12.62 | -0.12% | 10,897.00 | 10,759.66 | 11,265.30 |
| 2019/01/16 | 10,940.36 | 10,931.24 | +39.45 | +0.36% | 10,897.60 | 10,755.36 | 11,284.86 |
| 2019/01/15 | 10,962.95 | 10,891.79 | +35.88 | +0.33% | 10,890.01 | 10,766.12 | 11,304.11 |
| 2019/01/14 | 10,820.85 | 10,855.91 | -31.55 | -0.29% | 10,872.45 | 10,783.86 | 11,323.56 |
| 2019/01/11 | 10,949.13 | 10,887.46 | -34.13 | -0.31% | 10,850.83 | 10,808.24 | 11,344.56 |
| 2019/01/10 | 10,843.89 | 10,921.59 | +28.27 | +0.26% | 10,826.88 | 10,823.03 | 11,363.75 |
| 2019/01/09 | 10,884.75 | 10,893.32 | +89.34 | +0.83% | 10,725.89 | 10,838.10 | 11,381.05 |
| 2019/01/08 | 10,750.19 | 10,803.98 | +56.17 | +0.52% | 10,663.27 | 10,854.32 | 11,397.91 |
| 2019/01/07 | 10,814.39 | 10,747.81 | -19.88 | -0.18% | 10,614.26 | 10,874.52 | 11,415.14 |
| 2019/01/04 | 10,533.94 | 10,767.69 | +351.03 | +3.37% | 10,541.00 | 10,898.80 | 11,433.49 |
| 2019/01/03 | 10,467.11 | 10,416.66 | -163.53 | -1.55% | 10,514.23 | 10,915.80 | 11,450.66 |
| 2019/01/02 | 10,477.77 | 10,580.19 | +21.23 | +0.20% | 10,553.12 | 10,944.67 | 11,472.20 |
| 2018/12/28 | 10,452.02 | 10,558.96 | +177.45 | +1.71% | 10,590.32 | 10,971.23 | 11,490.74 |
| 2018/12/27 | 10,607.42 | 10,381.51 | -252.31 | -2.37% | 10,626.71 | 10,991.53 | 11,509.77 |
| 2018/12/21 | 10,573.08 | 10,633.82 | +22.72 | +0.21% | 10,704.84 | 11,026.05 | 11,530.81 |
| 2018/12/20 | 10,621.18 | 10,611.10 | -155.11 | -1.44% | 10,751.23 | 11,054.34 | 11,548.43 |
| 2018/12/19 | 10,777.42 | 10,766.21 | +25.32 | +0.24% | 10,813.95 | 11,084.04 | 11,567.49 |
| 2018/12/18 | 10,744.28 | 10,740.89 | -31.31 | -0.29% | 10,846.60 | 11,109.89 | 11,586.74 |
| 2018/12/17 | 10,852.99 | 10,772.20 | -93.57 | -0.86% | 10,854.52 | 11,139.15 | 11,608.15 |
| 2018/12/14 | 10,809.58 | 10,865.77 | -58.93 | -0.54% | 10,824.50 | 11,161.28 | 11,629.37 |
| 2018/12/13 | 10,978.68 | 10,924.70 | -4.73 | -0.04% | 10,808.96 | 11,187.81 | 11,651.09 |
| 2018/12/12 | 10,832.04 | 10,929.43 | +148.92 | +1.38% | 10,786.22 | 11,211.92 | 11,672.91 |
| 2018/12/11 | 10,711.40 | 10,780.51 | +158.44 | +1.49% | 10,840.38 | 11,237.90 | 11,694.22 |
| 2018/12/10 | 10,726.17 | 10,622.07 | -166.02 | -1.54% | 10,951.34 | 11,266.06 | 11,717.66 |
| 2018/12/07 | 10,876.34 | 10,788.09 | -22.89 | -0.21% | 11,120.02 | 11,300.97 | 11,741.29 |
| 2018/12/06 | 11,053.58 | 10,810.98 | -389.26 | -3.48% | 11,213.85 | 11,330.21 | 11,762.32 |
