独DAX
| 終値：
| 0.00 | () | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 0.00 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 0.00 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/04/18 | 12,138.14 | 12,222.39 | +69.32 | +0.57% | 12,099.40 | 11,773.18 | 11,569.72 |
| 2019/04/17 | 12,100.44 | 12,153.07 | +51.75 | +0.43% | 12,041.96 | 11,747.79 | 11,557.16 |
| 2019/04/16 | 12,026.74 | 12,101.32 | +81.04 | +0.67% | 11,992.53 | 11,724.56 | 11,545.48 |
| 2019/04/15 | 12,011.11 | 12,020.28 | +20.35 | +0.17% | 11,942.38 | 11,701.47 | 11,534.36 |
| 2019/04/12 | 11,912.58 | 11,999.93 | +64.73 | +0.54% | 11,931.00 | 11,682.40 | 11,524.45 |
| 2019/04/11 | 11,914.51 | 11,935.20 | +29.29 | +0.25% | 11,932.97 | 11,660.72 | 11,514.54 |
| 2019/04/10 | 11,864.46 | 11,905.91 | +55.34 | +0.47% | 11,943.53 | 11,644.02 | 11,505.59 |
| 2019/04/09 | 11,927.01 | 11,850.57 | -112.83 | -0.94% | 11,953.23 | 11,631.29 | 11,496.89 |
| 2019/04/08 | 11,979.73 | 11,963.40 | -46.35 | -0.39% | 11,934.07 | 11,622.10 | 11,489.03 |
| 2019/04/05 | 11,993.22 | 12,009.75 | +21.74 | +0.18% | 11,877.79 | 11,607.27 | 11,478.25 |
| 2019/04/04 | 11,924.61 | 11,988.01 | +33.61 | +0.28% | 11,781.05 | 11,590.94 | 11,465.89 |
| 2019/04/03 | 11,855.40 | 11,954.40 | +199.61 | +1.70% | 11,669.08 | 11,572.05 | 11,453.45 |
| 2019/04/02 | 11,703.24 | 11,754.79 | +72.80 | +0.62% | 11,562.00 | 11,553.37 | 11,441.24 |
| 2019/04/01 | 11,617.18 | 11,681.99 | +155.95 | +1.35% | 11,494.94 | 11,544.81 | 11,433.40 |
| 2019/03/29 | 11,492.09 | 11,526.04 | +97.88 | +0.86% | 11,427.87 | 11,537.74 | 11,427.02 |
| 2019/03/28 | 11,422.16 | 11,428.16 | +9.12 | +0.08% | 11,395.50 | 11,535.01 | 11,424.42 |
| 2019/03/27 | 11,439.02 | 11,419.04 | -0.44 | 0.00% | 11,419.86 | 11,534.81 | 11,424.32 |
| 2019/03/26 | 11,374.18 | 11,419.48 | +72.83 | +0.64% | 11,456.83 | 11,534.13 | 11,424.46 |
| 2019/03/25 | 11,323.20 | 11,346.65 | -17.52 | -0.15% | 11,530.62 | 11,529.72 | 11,424.61 |
| 2019/03/22 | 11,578.39 | 11,364.17 | -185.79 | -1.61% | 11,592.70 | 11,527.82 | 11,426.90 |
| 2019/03/21 | 11,566.87 | 11,549.96 | -53.93 | -0.46% | 11,657.00 | 11,525.25 | 11,428.80 |
| 2019/03/20 | 11,704.44 | 11,603.89 | -184.52 | -1.57% | 11,664.50 | 11,506.84 | 11,425.01 |
| 2019/03/19 | 11,672.76 | 11,788.41 | +131.35 | +1.13% | 11,658.21 | 11,489.37 | 11,419.24 |
| 2019/03/18 | 11,685.54 | 11,657.06 | -28.63 | -0.25% | 11,605.36 | 11,462.88 | 11,406.94 |
| 2019/03/15 | 11,608.67 | 11,685.69 | +98.22 | +0.85% | 11,582.64 | 11,437.18 | 11,398.31 |
| 2019/03/14 | 11,573.42 | 11,587.47 | +15.06 | +0.13% | 11,537.07 | 11,406.03 | 11,388.05 |
| 2019/03/13 | 11,499.32 | 11,572.41 | +48.24 | +0.42% | 11,523.14 | 11,383.41 | 11,380.66 |
| 2019/03/12 | 11,612.46 | 11,524.17 | -19.31 | -0.17% | 11,526.18 | 11,373.50 | 11,373.29 |
| 2019/03/11 | 11,497.98 | 11,543.48 | +85.64 | +0.75% | 11,545.50 | 11,367.25 | 11,367.25 |
| 2019/03/08 | 11,429.77 | 11,457.84 | -59.96 | -0.52% | 11,555.33 | 11,359.91 | 11,359.91 |
| 2019/03/07 | 11,546.42 | 11,517.80 | -69.83 | -0.60% | 11,584.10 | 11,355.65 | 11,355.65 |
| 2019/03/06 | 11,593.21 | 11,587.63 | -33.11 | -0.28% | 11,583.67 | 11,348.28 | 11,348.28 |
| 2019/03/05 | 11,570.97 | 11,620.74 | +28.08 | +0.24% | 11,563.61 | 11,336.88 | 11,336.88 |
| 2019/03/04 | 11,646.21 | 11,592.66 | -9.02 | -0.08% | 11,547.62 | 11,322.69 | 11,322.69 |
| 2019/03/01 | 11,584.24 | 11,601.68 | +86.04 | +0.75% | 11,530.17 | 11,308.48 | 11,308.48 |
| 2019/02/28 | 11,430.80 | 11,515.64 | +28.31 | +0.25% | 11,501.37 | 11,292.19 | 11,292.19 |
| 2019/02/27 | 11,493.81 | 11,487.33 | -53.46 | -0.46% | 11,482.90 | 11,279.05 | 11,279.05 |
| 2019/02/26 | 11,446.29 | 11,540.79 | +35.40 | +0.31% | 11,465.83 | 11,266.03 | 11,266.03 |
| 2019/02/25 | 11,517.76 | 11,505.39 | +47.69 | +0.42% | 11,419.51 | 11,247.72 | 11,247.72 |
| 2019/02/22 | 11,422.62 | 11,457.70 | +34.42 | +0.30% | 11,378.27 | 11,229.31 | 11,229.31 |
| 2019/02/21 | 11,448.65 | 11,423.28 | +21.31 | +0.19% | 11,346.69 | 11,211.74 | 11,211.74 |
| 2019/02/20 | 11,338.74 | 11,401.97 | +92.76 | +0.82% | 11,279.99 | 11,194.11 | 11,194.11 |
| 2019/02/19 | 11,280.73 | 11,309.21 | +10.01 | +0.09% | 11,233.04 | 11,175.22 | 11,175.22 |
| 2019/02/18 | 11,287.74 | 11,299.20 | -0.60 | -0.01% | 11,196.42 | 11,161.82 | 11,161.82 |
| 2019/02/15 | 11,044.80 | 11,299.80 | +210.01 | +1.89% | 11,139.50 | 11,146.55 | 11,146.55 |
| 2019/02/14 | 11,257.80 | 11,089.79 | -77.43 | -0.69% | 11,060.89 | 11,127.40 | 11,127.40 |
| 2019/02/13 | 11,174.85 | 11,167.22 | +41.14 | +0.37% | 11,047.34 | 11,132.77 | 11,132.77 |
| 2019/02/12 | 11,123.43 | 11,126.08 | +111.49 | +1.01% | 11,078.84 | 11,127.03 | 11,127.03 |
| 2019/02/11 | 10,955.83 | 11,014.59 | +107.81 | +0.99% | 11,127.22 | 11,127.22 | 11,127.22 |
| 2019/02/08 | 10,991.79 | 10,906.78 | -115.24 | -1.05% | 11,155.38 | 11,155.38 | 11,155.38 |
| 2019/02/07 | 11,262.97 | 11,022.02 | -302.70 | -2.67% | 11,238.24 | 11,238.24 | 11,238.24 |
