株価全銘柄のリアルタイム株価情報ボード

独DAX


終値: 12,340.73(2019/06/19) 前日比: +8.98 (+0.07%)

始値:12,322.20 高値:12,346.46 安値:12,302.42 終値:12,340.73



5日平均乖離率:+1.11% 25日平均乖離率:+2.30% 75日平均乖離率:+3.47%


日付始値終値前日比移動平均
5日25日75日
2019/06/1912,322.2012,340.73+8.98+0.07%12,204.7512,062.7711,927.24
2019/06/1812,069.3712,331.75+245.93+2.03%12,159.7412,048.8111,916.24
2019/06/1712,112.4712,085.82-10.58-0.09%12,124.5512,030.6111,904.98
2019/06/1412,124.3612,096.40-72.65-0.60%12,116.4612,029.5711,897.71
2019/06/1312,095.2112,169.05+53.37+0.44%12,087.8112,024.6711,889.83
2019/06/1212,093.9812,115.68-40.13-0.33%12,050.1612,025.1011,880.35
2019/06/1112,133.6012,155.81+110.43+0.92%12,021.2612,024.1811,871.12
2019/06/0712,003.9212,045.38+92.24+0.77%11,948.6612,029.4311,861.07
2019/06/0611,987.9211,953.14-27.67-0.23%11,884.9512,044.1211,851.25
2019/06/0511,981.1811,980.81+9.64+0.08%11,874.7412,059.8111,842.53
2019/06/0411,716.5511,971.17+178.36+1.51%11,846.1412,074.3411,833.45
2019/06/0311,661.1211,792.81+65.97+0.56%11,857.3212,088.6211,821.70
2019/05/3111,742.2111,726.84-175.24-1.47%11,912.9912,109.5111,813.36
2019/05/3011,885.0711,902.08+64.27+0.54%11,969.8312,131.7411,805.35
2019/05/2911,906.0211,837.81-189.24-1.57%11,979.9012,148.1911,793.51
2019/05/2812,100.3912,027.05-44.13-0.37%12,046.0812,164.0911,781.10
2019/05/2712,077.8812,071.18+60.14+0.50%12,069.3712,171.9111,767.70
2019/05/2412,027.3112,011.04+58.63+0.49%12,063.3912,175.1811,757.75
2019/05/2312,064.2911,952.41-216.33-1.78%12,108.9712,178.7911,749.17
2019/05/2212,141.4612,168.74+25.27+0.21%12,180.5612,181.5111,746.43
2019/05/2112,111.8012,143.47+102.18+0.85%12,166.7312,174.7611,740.64
2019/05/2012,226.8512,041.29-197.65-1.61%12,136.3612,166.4311,735.05
2019/05/1712,252.6812,238.94-71.43-0.58%12,103.4312,161.0111,730.73
2019/05/1612,077.3612,310.37+210.80+1.74%12,067.6112,145.4811,723.47
2019/05/1512,018.4512,099.57+107.95+0.90%12,000.3212,131.6011,714.97
2019/05/1411,908.7711,991.62+114.97+0.97%12,016.3912,128.0011,709.31
2019/05/1312,044.1011,876.65-183.18-1.52%12,036.6112,127.8611,705.10
2019/05/1012,105.2812,059.83+85.91+0.72%12,118.6612,130.9711,702.50
2019/05/0912,098.0211,973.92-206.01-1.69%12,189.2412,118.7711,697.00
2019/05/0812,110.8712,179.93+87.19+0.72%12,263.5412,107.0911,692.68
2019/05/0712,298.7112,092.74-194.14-1.58%12,296.3712,080.9411,684.94
2019/05/0612,171.9012,286.88-125.87-1.01%12,343.4312,054.3511,678.36
2019/05/0312,345.3212,412.75+67.33+0.55%12,349.0912,019.6411,668.39
2019/05/0212,349.1012,345.42+1.34+0.01%12,323.0611,979.9111,655.98
2019/04/3012,313.9712,344.08+16.06+0.13%12,316.6111,939.9611,644.30
2019/04/2912,308.9812,328.02+12.84+0.10%12,294.8911,900.7611,632.23
2019/04/2612,284.4612,315.18+32.58+0.27%12,273.7711,869.6411,620.02
2019/04/2512,304.5312,282.60-30.56-0.25%12,241.3511,841.1911,607.61
2019/04/2412,232.9912,313.16+77.65+0.63%12,205.0911,821.4211,595.34
2019/04/2312,224.3212,235.51+13.12+0.11%12,146.5111,795.1811,582.05
2019/04/1812,138.1412,222.39+69.32+0.57%12,099.4011,773.1811,569.72
2019/04/1712,100.4412,153.07+51.75+0.43%12,041.9611,747.7911,557.16
2019/04/1612,026.7412,101.32+81.04+0.67%11,992.5311,724.5611,545.48
2019/04/1512,011.1112,020.28+20.35+0.17%11,942.3811,701.4711,534.36
2019/04/1211,912.5811,999.93+64.73+0.54%11,931.0011,682.4011,524.45
2019/04/1111,914.5111,935.20+29.29+0.25%11,932.9711,660.7211,514.54
2019/04/1011,864.4611,905.91+55.34+0.47%11,943.5311,644.0211,505.59
2019/04/0911,927.0111,850.57-112.83-0.94%11,953.2311,631.2911,496.89
2019/04/0811,979.7311,963.40-46.35-0.39%11,934.0711,622.1011,489.03
2019/04/0511,993.2212,009.75+21.74+0.18%11,877.7911,607.2711,478.25