独DAX
| 終値：
| 10,950.35 | (2018/12/13) | 前日比：
|  | +20.92 (+0.19%) |
| 始値： | 10,974.29 | 高値： | 10,987.29 | 安値： | 10,886.59 | 終値： | 10,950.35 |
| 5日平均乖離率： | +1.26% | 25日平均乖離率： | -2.13% | 75日平均乖離率： | -6.02% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/13 | 10,974.29 | 10,950.35 | +20.92 | +0.19% | 10,814.09 | 11,188.84 | 11,651.43 |
| 2018/12/12 | 10,832.04 | 10,929.43 | +148.92 | +1.38% | 10,786.22 | 11,211.92 | 11,672.91 |
| 2018/12/11 | 10,711.40 | 10,780.51 | +158.44 | +1.49% | 10,840.38 | 11,237.90 | 11,694.22 |
| 2018/12/10 | 10,726.17 | 10,622.07 | -166.02 | -1.54% | 10,951.34 | 11,266.06 | 11,717.66 |
| 2018/12/07 | 10,876.34 | 10,788.09 | -22.89 | -0.21% | 11,120.02 | 11,300.97 | 11,741.29 |
| 2018/12/06 | 11,053.58 | 10,810.98 | -389.26 | -3.48% | 11,213.85 | 11,330.21 | 11,762.32 |
| 2018/12/05 | 11,204.32 | 11,200.24 | -135.08 | -1.19% | 11,311.30 | 11,356.51 | 11,783.32 |
| 2018/12/04 | 11,429.82 | 11,335.32 | -130.14 | -1.14% | 11,331.03 | 11,366.40 | 11,799.11 |
| 2018/12/03 | 11,534.75 | 11,465.46 | +208.22 | +1.85% | 11,325.78 | 11,364.48 | 11,812.39 |
| 2018/11/30 | 11,311.66 | 11,257.24 | -40.99 | -0.36% | 11,303.64 | 11,359.29 | 11,822.32 |
| 2018/11/29 | 11,377.21 | 11,298.23 | -0.65 | -0.01% | 11,290.73 | 11,357.02 | 11,835.39 |
| 2018/11/28 | 11,355.80 | 11,298.88 | -10.23 | -0.09% | 11,258.78 | 11,357.38 | 11,846.92 |
| 2018/11/27 | 11,380.79 | 11,309.11 | -45.61 | -0.40% | 11,247.84 | 11,353.09 | 11,861.05 |
| 2018/11/26 | 11,315.90 | 11,354.72 | +162.03 | +1.45% | 11,199.30 | 11,351.69 | 11,875.05 |
| 2018/11/23 | 11,146.55 | 11,192.69 | +54.20 | +0.49% | 11,177.26 | 11,358.48 | 11,889.31 |
| 2018/11/22 | 11,216.29 | 11,138.49 | -105.68 | -0.94% | 11,206.92 | 11,372.92 | 11,909.09 |
| 2018/11/21 | 11,138.25 | 11,244.17 | +177.76 | +1.61% | 11,249.96 | 11,390.95 | 11,929.02 |
| 2018/11/20 | 11,157.65 | 11,066.41 | -178.13 | -1.58% | 11,283.63 | 11,409.79 | 11,947.74 |
| 2018/11/19 | 11,384.00 | 11,244.54 | -96.46 | -0.85% | 11,364.79 | 11,438.19 | 11,968.17 |
| 2018/11/16 | 11,425.80 | 11,341.00 | -12.67 | -0.11% | 11,380.97 | 11,452.98 | 11,986.45 |
| 2018/11/15 | 11,447.84 | 11,353.67 | -58.86 | -0.52% | 11,418.60 | 11,460.29 | 12,002.52 |
| 2018/11/14 | 11,394.75 | 11,412.53 | -59.69 | -0.52% | 11,453.33 | 11,467.72 | 12,020.97 |
| 2018/11/13 | 11,374.11 | 11,472.22 | +146.78 | +1.30% | 11,486.65 | 11,479.72 | 12,039.54 |
| 2018/11/12 | 11,591.59 | 11,325.44 | -203.72 | -1.77% | 11,489.07 | 11,499.92 | 12,057.22 |
| 2018/11/09 | 11,489.19 | 11,529.16 | +1.84 | +0.02% | 11,522.98 | 11,524.78 | 12,077.69 |
| 2018/11/08 | 11,629.00 | 11,527.32 | -51.78 | -0.45% | 11,520.94 | 11,548.09 | 12,094.75 |
| 2018/11/07 | 11,542.09 | 11,579.10 | +94.76 | +0.83% | 11,509.19 | 11,576.77 | 12,108.78 |
| 2018/11/06 | 11,518.17 | 11,484.34 | -10.62 | -0.09% | 11,482.87 | 11,605.11 | 12,123.58 |
| 2018/11/05 | 11,522.33 | 11,494.96 | -24.03 | -0.21% | 11,443.48 | 11,639.29 | 12,137.77 |
| 2018/11/02 | 11,636.37 | 11,518.99 | +50.45 | +0.44% | 11,411.58 | 11,669.36 | 12,151.99 |
| 2018/11/01 | 11,419.61 | 11,468.54 | +21.03 | +0.18% | 11,347.91 | 11,706.03 | 12,167.56 |
| 2018/10/31 | 11,417.09 | 11,447.51 | +160.12 | +1.42% | 11,315.62 | 11,742.72 | 12,184.86 |
| 2018/10/30 | 11,391.78 | 11,287.39 | -48.09 | -0.42% | 11,264.45 | 11,779.81 | 12,201.04 |
| 2018/10/29 | 11,270.67 | 11,335.48 | +134.86 | +1.20% | 11,261.83 | 11,822.35 | 12,218.02 |
| 2018/10/26 | 11,180.96 | 11,200.62 | -106.50 | -0.94% | 11,299.60 | 11,866.16 | 12,234.09 |
| 2018/10/25 | 11,098.68 | 11,307.12 | +115.49 | +1.03% | 11,370.24 | 11,911.20 | 12,251.33 |
| 2018/10/24 | 11,298.65 | 11,191.63 | -82.65 | -0.73% | 11,426.66 | 11,947.67 | 12,266.13 |
| 2018/10/23 | 11,367.57 | 11,274.28 | -250.06 | -2.17% | 11,531.34 | 11,986.31 | 12,285.04 |
| 2018/10/22 | 11,665.68 | 11,524.34 | -29.49 | -0.26% | 11,631.79 | 12,019.20 | 12,301.96 |
| 2018/10/19 | 11,578.85 | 11,553.83 | -35.38 | -0.31% | 11,649.76 | 12,043.20 | 12,314.92 |
| 2018/10/18 | 11,695.19 | 11,589.21 | -125.82 | -1.07% | 11,643.75 | 12,063.27 | 12,327.06 |
| 2018/10/17 | 11,811.47 | 11,715.03 | -61.52 | -0.52% | 11,633.78 | 12,080.99 | 12,336.77 |
| 2018/10/16 | 11,637.62 | 11,776.55 | +162.39 | +1.40% | 11,633.27 | 12,091.20 | 12,345.23 |
| 2018/10/15 | 11,523.81 | 11,614.16 | +90.35 | +0.78% | 11,673.41 | 12,099.59 | 12,351.38 |
| 2018/10/12 | 11,691.47 | 11,523.81 | -15.54 | -0.13% | 11,740.01 | 12,113.41 | 12,360.61 |
| 2018/10/11 | 11,558.98 | 11,539.35 | -173.15 | -1.48% | 11,857.63 | 12,130.67 | 12,369.32 |
| 2018/10/10 | 11,976.70 | 11,712.50 | -264.72 | -2.21% | 11,998.58 | 12,150.71 | 12,380.11 |
| 2018/10/09 | 11,963.63 | 11,977.22 | +30.06 | +0.25% | 12,113.60 | 12,170.62 | 12,387.07 |
| 2018/10/08 | 12,044.96 | 11,947.16 | -164.74 | -1.36% | 12,185.96 | 12,185.39 | 12,390.98 |
| 2018/10/05 | 12,236.29 | 12,111.90 | -132.24 | -1.08% | 12,245.88 | 12,202.06 | 12,399.41 |
| 2018/10/04 | 12,275.07 | 12,244.14 | -43.44 | -0.35% | 12,310.61 | 12,217.36 | 12,404.74 |
