独DAX
| 終値：
| 12,578.85 | (2020/07/07) | 前日比：
|  | -154.60 (-1.21%) |
| 始値： | 12,665.00 | 高値： | 12,688.30 | 安値： | 12,517.65 | 終値： | 12,578.85 |
| 5日平均乖離率： | +0.29% | 25日平均乖離率： | +1.68% | 75日平均乖離率： | +13.13% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/07/07 | 12,665.00 | 12,578.85 | -154.60 | -1.21% | 12,541.90 | 12,370.99 | 11,118.69 |
| 2020/07/06 | 12,774.77 | 12,733.45 | +205.27 | +1.64% | 12,488.32 | 12,348.69 | 11,063.53 |
| 2020/07/03 | 12,644.60 | 12,528.18 | -80.28 | -0.64% | 12,388.05 | 12,302.83 | 11,012.94 |
| 2020/07/02 | 12,378.80 | 12,608.46 | +347.89 | +2.84% | 12,300.29 | 12,272.94 | 10,962.46 |
| 2020/07/01 | 12,391.72 | 12,260.57 | -50.36 | -0.41% | 12,214.18 | 12,234.91 | 10,917.44 |
| 2020/06/30 | 12,287.94 | 12,310.93 | +78.81 | +0.64% | 12,180.85 | 12,204.68 | 10,876.11 |
| 2020/06/29 | 12,090.41 | 12,232.12 | +142.73 | +1.18% | 12,223.42 | 12,167.89 | 10,851.15 |
| 2020/06/26 | 12,308.48 | 12,089.39 | -88.48 | -0.73% | 12,229.59 | 12,121.56 | 10,827.73 |
| 2020/06/25 | 12,102.25 | 12,177.87 | +83.93 | +0.69% | 12,277.86 | 12,080.62 | 10,808.20 |
| 2020/06/24 | 12,459.81 | 12,093.94 | -429.82 | -3.43% | 12,298.59 | 12,042.46 | 10,799.72 |
| 2020/06/23 | 12,360.09 | 12,523.76 | +260.79 | +2.13% | 12,356.23 | 12,001.71 | 10,797.73 |
| 2020/06/22 | 12,194.48 | 12,262.97 | -67.79 | -0.55% | 12,314.61 | 11,943.11 | 10,792.45 |
| 2020/06/19 | 12,375.18 | 12,330.76 | +49.23 | +0.40% | 12,244.29 | 11,871.20 | 10,788.75 |
| 2020/06/18 | 12,347.49 | 12,281.53 | -100.61 | -0.81% | 12,167.99 | 11,791.45 | 10,782.45 |
| 2020/06/17 | 12,312.44 | 12,382.14 | +66.48 | +0.54% | 12,105.74 | 11,721.90 | 10,777.23 |
| 2020/06/16 | 12,168.37 | 12,315.66 | +404.31 | +3.39% | 12,135.35 | 11,659.39 | 10,777.03 |
| 2020/06/15 | 11,661.36 | 11,911.35 | -37.93 | -0.32% | 12,195.81 | 11,599.77 | 10,783.16 |
| 2020/06/12 | 11,876.34 | 11,949.28 | -21.01 | -0.18% | 12,377.46 | 11,559.49 | 10,794.88 |
| 2020/06/11 | 12,223.42 | 11,970.29 | -559.87 | -4.47% | 12,557.14 | 11,511.89 | 10,809.36 |
| 2020/06/10 | 12,719.15 | 12,530.16 | -87.83 | -0.70% | 12,649.20 | 11,457.33 | 10,830.81 |
| 2020/06/09 | 12,859.83 | 12,617.99 | -201.60 | -1.57% | 12,640.64 | 11,385.30 | 10,845.93 |
| 2020/06/08 | 12,722.68 | 12,819.59 | -28.09 | -0.22% | 12,521.29 | 11,299.25 | 10,861.54 |
| 2020/06/05 | 12,565.16 | 12,847.68 | +417.12 | +3.36% | 12,274.75 | 11,220.93 | 10,873.03 |
| 2020/06/04 | 12,390.03 | 12,430.56 | -56.80 | -0.45% | 12,061.44 | 11,151.34 | 10,885.52 |
| 2020/06/03 | 12,147.12 | 12,487.36 | +466.08 | +3.88% | 11,906.86 | 11,085.94 | 10,903.03 |
| 2020/06/02 | 11,896.70 | 12,021.28 | +434.43 | +3.75% | 11,710.32 | 11,012.84 | 10,919.80 |
| 2020/05/29 | 11,649.37 | 11,586.85 | -194.28 | -1.65% | 11,584.32 | 10,945.44 | 10,942.85 |
| 2020/05/28 | 11,746.78 | 11,781.13 | +123.44 | +1.06% | 11,481.72 | 10,902.51 | 10,970.06 |
| 2020/05/27 | 11,530.20 | 11,657.69 | +153.04 | +1.33% | 11,338.68 | 10,847.87 | 10,992.90 |
| 2020/05/26 | 11,488.99 | 11,504.65 | +113.37 | +1.00% | 11,251.89 | 10,791.56 | 11,017.65 |
| 2020/05/25 | 11,186.04 | 11,391.28 | +317.41 | +2.87% | 11,166.02 | 10,758.41 | 11,045.25 |
| 2020/05/22 | 10,896.28 | 11,073.87 | +7.94 | +0.07% | 11,099.53 | 10,727.79 | 11,073.08 |
| 2020/05/21 | 11,088.12 | 11,065.93 | -157.78 | -1.41% | 10,977.79 | 10,696.89 | 11,102.52 |
| 2020/05/20 | 11,029.33 | 11,223.71 | +148.42 | +1.34% | 10,832.01 | 10,665.45 | 11,128.91 |
| 2020/05/19 | 11,200.92 | 11,075.29 | +16.42 | +0.15% | 10,695.80 | 10,644.36 | 11,152.35 |
| 2020/05/18 | 10,683.86 | 11,058.87 | +593.70 | +5.67% | 10,644.64 | 10,623.94 | 11,180.11 |
| 2020/05/15 | 10,470.85 | 10,465.17 | +128.15 | +1.24% | 10,597.87 | 10,594.90 | 11,210.59 |
| 2020/05/14 | 10,418.04 | 10,337.02 | -205.64 | -1.95% | 10,685.73 | 10,590.56 | 11,248.71 |
| 2020/05/13 | 10,669.99 | 10,542.66 | -276.84 | -2.56% | 10,770.18 | 10,580.09 | 11,286.94 |
| 2020/05/12 | 10,777.74 | 10,819.50 | -5.49 | -0.05% | 10,782.89 | 10,539.41 | 11,327.40 |
| 2020/05/11 | 10,948.24 | 10,824.99 | -79.49 | -0.73% | 10,764.88 | 10,489.46 | 11,361.65 |
| 2020/05/08 | 10,882.44 | 10,904.48 | +145.21 | +1.35% | 10,693.24 | 10,438.25 | 11,397.53 |
| 2020/05/07 | 10,640.77 | 10,759.27 | +153.07 | +1.44% | 10,684.67 | 10,399.51 | 11,432.88 |
| 2020/05/06 | 10,716.51 | 10,606.20 | -123.26 | -1.15% | 10,754.37 | 10,361.78 | 11,470.07 |
| 2020/05/05 | 10,627.07 | 10,729.46 | +262.66 | +2.51% | 10,792.25 | 10,322.83 | 11,509.01 |
| 2020/05/04 | 10,543.36 | 10,466.80 | -394.84 | -3.64% | 10,778.36 | 10,293.69 | 11,545.00 |
| 2020/04/30 | 11,195.21 | 10,861.64 | -246.10 | -2.22% | 10,752.22 | 10,269.99 | 11,584.54 |
| 2020/04/29 | 10,812.74 | 11,107.74 | +312.11 | +2.89% | 10,682.65 | 10,223.54 | 11,619.14 |
| 2020/04/28 | 10,658.47 | 10,795.63 | +135.64 | +1.27% | 10,544.11 | 10,128.88 | 11,650.39 |
| 2020/04/27 | 10,551.07 | 10,659.99 | +323.90 | +3.13% | 10,434.95 | 10,054.21 | 11,686.23 |
| 2020/04/24 | 10,299.31 | 10,336.09 | -177.70 | -1.69% | 10,438.13 | 9,972.23 | 11,724.03 |
