独DAX
| 終値：
| 13,576.68 | (2020/01/24) | 前日比：
|  | +188.26 (+1.41%) |
| 始値： | 13,512.84 | 高値： | 13,604.85 | 安値： | 13,510.79 | 終値： | 13,576.68 |
| 5日平均乖離率： | +0.44% | 25日平均乖離率： | +1.48% | 75日平均乖離率： | +3.64% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/24 | 13,512.84 | 13,576.68 | +188.26 | +1.41% | 13,517.13 | 13,378.98 | 13,099.65 |
| 2020/01/23 | 13,455.90 | 13,388.42 | -127.33 | -0.94% | 13,507.02 | 13,367.22 | 13,078.80 |
| 2020/01/22 | 13,601.65 | 13,515.75 | -40.12 | -0.30% | 13,515.22 | 13,360.55 | 13,059.29 |
| 2020/01/21 | 13,456.90 | 13,555.87 | +6.93 | +0.05% | 13,498.53 | 13,345.79 | 13,042.60 |
| 2020/01/20 | 13,503.83 | 13,548.94 | +22.81 | +0.17% | 13,478.66 | 13,326.39 | 13,027.56 |
| 2020/01/17 | 13,513.48 | 13,526.13 | +96.70 | +0.72% | 13,459.17 | 13,308.65 | 13,011.99 |
| 2020/01/16 | 13,463.46 | 13,429.43 | -2.87 | -0.02% | 13,450.61 | 13,294.27 | 12,995.49 |
| 2020/01/15 | 13,444.95 | 13,432.30 | -24.19 | -0.18% | 13,463.74 | 13,279.29 | 12,979.55 |
| 2020/01/14 | 13,439.20 | 13,456.49 | +4.97 | +0.04% | 13,441.31 | 13,267.62 | 12,964.55 |
| 2020/01/13 | 13,521.86 | 13,451.52 | -31.79 | -0.24% | 13,395.38 | 13,248.93 | 12,949.69 |
| 2020/01/10 | 13,533.46 | 13,483.31 | -11.75 | -0.09% | 13,330.47 | 13,229.46 | 12,936.58 |
| 2020/01/09 | 13,474.76 | 13,495.06 | +174.88 | +1.31% | 13,277.64 | 13,219.58 | 12,922.91 |
| 2020/01/08 | 13,140.49 | 13,320.18 | +93.35 | +0.71% | 13,255.81 | 13,209.60 | 12,908.17 |
| 2020/01/07 | 13,199.59 | 13,226.83 | +99.84 | +0.76% | 13,241.58 | 13,208.28 | 12,895.53 |
| 2020/01/06 | 13,085.49 | 13,126.99 | -92.15 | -0.70% | 13,263.64 | 13,208.66 | 12,884.24 |
| 2020/01/03 | 13,266.39 | 13,219.14 | -166.79 | -1.25% | 13,298.43 | 13,213.44 | 12,875.47 |
| 2020/01/02 | 13,233.71 | 13,385.93 | +136.92 | +1.03% | 13,318.39 | 13,211.23 | 12,864.68 |
| 2019/12/30 | 13,301.43 | 13,249.01 | -88.10 | -0.66% | 13,283.59 | 13,201.30 | 12,850.99 |
| 2019/12/27 | 13,338.32 | 13,337.11 | +36.13 | +0.27% | 13,278.22 | 13,197.66 | 12,837.92 |
| 2019/12/23 | 13,304.77 | 13,300.98 | -17.92 | -0.13% | 13,268.37 | 13,193.02 | 12,823.10 |
| 2019/12/20 | 13,210.26 | 13,318.90 | +106.94 | +0.81% | 13,289.70 | 13,189.26 | 12,808.31 |
| 2019/12/19 | 13,226.70 | 13,211.96 | -10.20 | -0.08% | 13,282.47 | 13,186.18 | 12,792.42 |
| 2019/12/18 | 13,266.35 | 13,222.16 | -65.67 | -0.49% | 13,284.40 | 13,184.91 | 12,776.59 |
| 2019/12/17 | 13,391.27 | 13,287.83 | -119.83 | -0.89% | 13,269.32 | 13,185.23 | 12,759.11 |
| 2019/12/16 | 13,349.86 | 13,407.66 | +124.94 | +0.94% | 13,225.90 | 13,185.05 | 12,741.32 |
| 2019/12/13 | 13,383.26 | 13,282.72 | +61.08 | +0.46% | 13,165.49 | 13,176.68 | 12,721.74 |
| 2019/12/12 | 13,167.56 | 13,221.64 | +74.90 | +0.57% | 13,142.26 | 13,174.51 | 12,702.49 |
| 2019/12/11 | 13,075.43 | 13,146.74 | +76.02 | +0.58% | 13,108.89 | 13,177.23 | 12,682.22 |
| 2019/12/10 | 13,065.83 | 13,070.72 | -34.89 | -0.27% | 13,107.66 | 13,178.55 | 12,663.33 |
| 2019/12/09 | 13,147.57 | 13,105.61 | -60.97 | -0.46% | 13,091.37 | 13,181.66 | 12,644.49 |
| 2019/12/06 | 13,087.51 | 13,166.58 | +111.78 | +0.86% | 13,063.18 | 13,182.89 | 12,624.57 |
| 2019/12/05 | 13,144.38 | 13,054.80 | -85.77 | -0.65% | 13,077.14 | 13,174.67 | 12,605.64 |
| 2019/12/04 | 12,998.66 | 13,140.57 | +151.28 | +1.16% | 13,115.30 | 13,167.15 | 12,588.95 |
| 2019/12/03 | 13,039.61 | 12,989.29 | +24.61 | +0.19% | 13,144.60 | 13,157.94 | 12,569.09 |
| 2019/12/02 | 13,264.93 | 12,964.68 | -271.70 | -2.05% | 13,194.03 | 13,155.95 | 12,552.11 |
| 2019/11/29 | 13,179.25 | 13,236.38 | -9.20 | -0.07% | 13,250.38 | 13,155.03 | 12,533.41 |
| 2019/11/28 | 13,247.61 | 13,245.58 | -41.49 | -0.31% | 13,235.88 | 13,141.36 | 12,509.10 |
| 2019/11/27 | 13,291.09 | 13,287.07 | +50.65 | +0.38% | 13,214.30 | 13,126.42 | 12,485.73 |
| 2019/11/26 | 13,256.40 | 13,236.42 | -10.03 | -0.08% | 13,188.52 | 13,106.86 | 12,465.23 |
| 2019/11/25 | 13,247.51 | 13,246.45 | +82.57 | +0.63% | 13,185.46 | 13,087.59 | 12,444.48 |
| 2019/11/22 | 13,145.77 | 13,163.88 | +26.18 | +0.20% | 13,177.57 | 13,067.65 | 12,423.78 |
| 2019/11/21 | 13,083.00 | 13,137.70 | -20.44 | -0.16% | 13,193.14 | 13,046.44 | 12,406.20 |
| 2019/11/20 | 13,127.45 | 13,158.14 | -62.98 | -0.48% | 13,201.65 | 13,027.13 | 12,386.36 |
| 2019/11/19 | 13,235.28 | 13,221.12 | +14.11 | +0.11% | 13,216.04 | 13,007.61 | 12,365.16 |
| 2019/11/18 | 13,255.78 | 13,207.01 | -34.74 | -0.26% | 13,228.51 | 12,983.96 | 12,344.32 |
| 2019/11/15 | 13,261.72 | 13,241.75 | +61.52 | +0.47% | 13,226.79 | 12,955.14 | 12,326.53 |
| 2019/11/14 | 13,198.33 | 13,180.23 | -49.84 | -0.38% | 13,224.15 | 12,925.94 | 12,313.35 |
| 2019/11/13 | 13,244.05 | 13,230.07 | -53.44 | -0.40% | 13,245.99 | 12,885.29 | 12,300.13 |
| 2019/11/12 | 13,243.53 | 13,283.51 | +85.14 | +0.65% | 13,235.96 | 12,839.86 | 12,285.70 |
| 2019/11/11 | 13,170.18 | 13,198.37 | -30.19 | -0.23% | 13,208.96 | 12,787.33 | 12,274.15 |
| 2019/11/08 | 13,248.62 | 13,228.56 | -60.90 | -0.46% | 13,196.54 | 12,743.29 | 12,263.77 |
