独DAX
| 終値：
| 15,846.75 | (2022/01/20) | 前日比：
|  | +37.03 (+0.23%) |
| 始値： | 15,825.11 | 高値： | 15,856.42 | 安値： | 15,736.63 | 終値： | 15,846.75 |
| 5日平均乖離率： | -0.02% | 25日平均乖離率： | +0.13% | 75日平均乖離率： | +0.76% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/01/20 | 15,825.11 | 15,846.75 | +37.03 | +0.23% | 15,849.20 | 15,826.41 | 15,726.54 |
| 2022/01/19 | 15,639.45 | 15,809.72 | +37.16 | +0.24% | 15,886.17 | 15,810.68 | 15,717.84 |
| 2022/01/18 | 15,839.15 | 15,772.56 | -161.16 | -1.01% | 15,926.29 | 15,803.16 | 15,707.54 |
| 2022/01/17 | 15,948.90 | 15,933.72 | +50.48 | +0.32% | 15,960.14 | 15,797.19 | 15,699.32 |
| 2022/01/14 | 15,929.37 | 15,883.24 | -148.35 | -0.93% | 15,927.05 | 15,785.41 | 15,690.35 |
| 2022/01/13 | 15,959.83 | 16,031.59 | +21.27 | +0.13% | 15,939.95 | 15,777.57 | 15,683.44 |
| 2022/01/12 | 16,054.93 | 16,010.32 | +68.51 | +0.43% | 15,944.03 | 15,768.86 | 15,673.00 |
| 2022/01/11 | 15,918.82 | 15,941.81 | +173.54 | +1.10% | 15,996.32 | 15,743.68 | 15,667.18 |
| 2022/01/10 | 16,006.44 | 15,768.27 | -179.47 | -1.13% | 16,038.48 | 15,712.81 | 15,661.71 |
| 2022/01/07 | 15,999.02 | 15,947.74 | -104.29 | -0.65% | 16,088.97 | 15,692.60 | 15,660.06 |
| 2022/01/06 | 16,076.16 | 16,052.03 | -219.72 | -1.35% | 16,076.40 | 15,673.60 | 15,654.18 |
| 2022/01/05 | 16,177.44 | 16,271.75 | +119.14 | +0.74% | 16,036.44 | 15,635.52 | 15,644.80 |
| 2022/01/04 | 16,069.80 | 16,152.61 | +131.88 | +0.82% | 15,974.83 | 15,595.89 | 15,629.60 |
| 2022/01/03 | 15,947.44 | 16,020.73 | +135.87 | +0.86% | 15,911.36 | 15,560.06 | 15,620.77 |
| 2021/12/30 | 15,837.56 | 15,884.86 | +32.61 | +0.21% | 15,858.47 | 15,555.95 | 15,615.85 |
| 2021/12/29 | 15,952.47 | 15,852.25 | -111.45 | -0.70% | 15,800.20 | 15,555.69 | 15,612.26 |
| 2021/12/28 | 15,839.19 | 15,963.70 | +128.45 | +0.81% | 15,719.23 | 15,559.08 | 15,610.54 |
| 2021/12/27 | 15,705.53 | 15,835.25 | +78.94 | +0.50% | 15,574.43 | 15,565.16 | 15,607.04 |
| 2021/12/23 | 15,660.78 | 15,756.31 | +162.84 | +1.04% | 15,513.72 | 15,578.15 | 15,604.04 |
| 2021/12/22 | 15,474.84 | 15,593.47 | +146.03 | +0.95% | 15,489.73 | 15,596.77 | 15,602.26 |
| 2021/12/21 | 15,379.08 | 15,447.44 | +207.77 | +1.36% | 15,466.31 | 15,623.08 | 15,602.49 |
| 2021/12/20 | 15,152.56 | 15,239.67 | -292.02 | -1.88% | 15,467.53 | 15,655.09 | 15,607.76 |
| 2021/12/17 | 15,599.75 | 15,531.69 | -104.71 | -0.67% | 15,543.94 | 15,691.45 | 15,616.99 |
| 2021/12/16 | 15,708.94 | 15,636.40 | +160.05 | +1.03% | 15,562.27 | 15,713.95 | 15,620.32 |
| 2021/12/15 | 15,503.64 | 15,476.35 | +22.79 | +0.15% | 15,562.84 | 15,731.82 | 15,623.04 |
| 2021/12/14 | 15,680.35 | 15,453.56 | -168.16 | -1.08% | 15,604.99 | 15,755.47 | 15,627.68 |
| 2021/12/13 | 15,653.57 | 15,621.72 | -1.59 | -0.01% | 15,677.06 | 15,778.95 | 15,632.77 |
| 2021/12/10 | 15,572.69 | 15,623.31 | -15.95 | -0.10% | 15,628.88 | 15,795.94 | 15,636.31 |
| 2021/12/09 | 15,705.93 | 15,639.26 | -47.83 | -0.30% | 15,538.21 | 15,813.18 | 15,639.36 |
| 2021/12/08 | 15,781.05 | 15,687.09 | -126.85 | -0.80% | 15,462.98 | 15,828.80 | 15,641.41 |
| 2021/12/07 | 15,546.70 | 15,813.94 | +433.15 | +2.82% | 15,420.10 | 15,839.72 | 15,643.73 |
| 2021/12/06 | 15,323.20 | 15,380.79 | +210.81 | +1.39% | 15,277.34 | 15,845.34 | 15,644.95 |
| 2021/12/03 | 15,422.90 | 15,169.98 | -93.13 | -0.61% | 15,257.35 | 15,862.36 | 15,651.25 |
| 2021/12/02 | 15,300.73 | 15,263.11 | -209.56 | -1.35% | 15,274.76 | 15,883.11 | 15,659.75 |
| 2021/12/01 | 15,233.37 | 15,472.67 | +372.54 | +2.47% | 15,405.74 | 15,900.44 | 15,666.46 |
| 2021/11/30 | 15,117.63 | 15,100.13 | -180.73 | -1.18% | 15,486.88 | 15,909.76 | 15,673.03 |
| 2021/11/29 | 15,418.28 | 15,280.86 | +23.82 | +0.16% | 15,654.25 | 15,936.04 | 15,683.99 |
| 2021/11/26 | 15,383.90 | 15,257.04 | -660.94 | -4.15% | 15,821.22 | 15,948.77 | 15,692.59 |
| 2021/11/25 | 15,928.38 | 15,917.98 | +39.59 | +0.25% | 16,001.81 | 15,960.21 | 15,702.20 |
| 2021/11/24 | 15,942.28 | 15,878.39 | -58.61 | -0.37% | 16,062.56 | 15,942.40 | 15,702.46 |
| 2021/11/23 | 15,987.20 | 15,937.00 | -178.69 | -1.11% | 16,137.10 | 15,928.18 | 15,701.76 |
| 2021/11/22 | 16,188.54 | 16,115.69 | -44.28 | -0.27% | 16,199.28 | 15,911.33 | 15,699.54 |
| 2021/11/19 | 16,269.22 | 16,159.97 | -61.76 | -0.38% | 16,205.87 | 15,885.68 | 15,694.60 |
| 2021/11/18 | 16,262.29 | 16,221.73 | -29.40 | -0.18% | 16,192.69 | 15,862.78 | 15,689.29 |
| 2021/11/17 | 16,248.32 | 16,251.13 | +3.27 | +0.02% | 16,164.96 | 15,832.42 | 15,682.93 |
| 2021/11/16 | 16,174.31 | 16,247.86 | +99.22 | +0.61% | 16,128.30 | 15,792.35 | 15,675.48 |
| 2021/11/15 | 16,109.41 | 16,148.64 | +54.57 | +0.34% | 16,086.82 | 15,748.31 | 15,666.24 |
| 2021/11/12 | 16,100.08 | 16,094.07 | +10.96 | +0.07% | 16,066.40 | 15,710.33 | 15,658.51 |
| 2021/11/11 | 16,067.34 | 16,083.11 | +15.28 | +0.10% | 16,058.46 | 15,674.81 | 15,651.18 |
| 2021/11/10 | 16,053.00 | 16,067.83 | +27.36 | +0.17% | 16,047.77 | 15,641.52 | 15,645.28 |
| 2021/11/09 | 16,026.74 | 16,040.47 | -6.05 | -0.04% | 16,026.20 | 15,597.74 | 15,638.64 |
