株価全銘柄のリアルタイム株価情報ボード

独DAX


終値: 13,914.00(2021/01/19) 前日比: +65.65 (+0.47%)

始値:13,941.00 高値:13,943.55 安値:13,859.00 終値:13,914.00



5日平均乖離率:+0.13% 25日平均乖離率:+1.71% 75日平均乖離率:+5.99%


日付始値終値前日比移動平均
5日25日75日
2021/01/1913,941.0013,914.00+65.65+0.47%13,895.7013,680.3913,127.81
2021/01/1813,701.9813,848.35+60.62+0.44%13,897.9113,657.4413,112.43
2021/01/1513,904.3013,787.73-200.97-1.44%13,915.5713,634.6513,098.80
2021/01/1413,973.7713,988.70+48.99+0.35%13,967.9313,613.9813,086.57
2021/01/1313,899.0613,939.71+14.65+0.11%13,963.8413,586.3913,066.31
2021/01/1213,985.8913,925.06-11.60-0.08%13,954.2913,558.9213,048.54
2021/01/1113,986.4213,936.66-112.87-0.80%13,899.5213,534.4413,031.44
2021/01/0814,106.6014,049.53+81.29+0.58%13,857.5413,512.2713,013.54
2021/01/0713,946.5313,968.24+76.27+0.55%13,791.3913,481.9312,993.45
2021/01/0613,687.0813,891.97+240.75+1.76%13,750.0213,456.6312,982.09
2021/01/0513,680.6913,651.22-75.52-0.55%13,729.6813,432.4112,972.97
2021/01/0413,890.2213,726.74+7.96+0.06%13,716.8813,417.9612,967.69
2020/12/3013,750.9913,718.78-42.60-0.31%13,655.1613,400.5912,960.91
2020/12/2913,873.3513,761.38-28.91-0.21%13,560.6613,376.9112,953.90
2020/12/2813,779.0513,790.29+203.06+1.49%13,534.4913,351.9512,946.46
2020/12/2313,456.6313,587.23+169.12+1.26%13,509.8813,323.7812,938.71
2020/12/2213,311.0213,418.11+171.81+1.30%13,505.6313,308.3712,934.04
2020/12/2113,398.2213,246.30-384.21-2.82%13,494.5813,296.9812,928.04
2020/12/1813,649.6613,630.51-36.74-0.27%13,489.9513,292.6812,926.09
2020/12/1713,691.4913,667.25+101.27+0.75%13,386.7113,270.5212,915.59
2020/12/1613,416.2913,565.98+203.11+1.52%13,312.4113,245.9512,907.46
2020/12/1513,216.4913,362.87+139.71+1.06%13,267.2613,231.9612,903.16
2020/12/1413,224.2613,223.16+108.86+0.83%13,250.3913,223.9712,897.98
2020/12/1113,255.2413,114.30-181.43-1.36%13,259.9613,218.8812,894.28
2020/12/1013,341.6813,295.73-44.53-0.33%13,296.8913,193.5112,893.20
2020/12/0913,344.1413,340.26+61.77+0.47%13,288.3113,164.4112,890.54
2020/12/0813,248.0213,278.49+7.49+0.06%13,282.9113,123.7612,888.54
2020/12/0713,255.7813,271.00-27.96-0.21%13,303.6713,076.1812,885.64
2020/12/0413,230.6113,298.96+46.10+0.35%13,307.7013,016.7112,882.92
2020/12/0313,304.8313,252.86-60.38-0.45%13,315.0512,947.0112,875.80
2020/12/0213,341.9113,313.24-69.06-0.52%13,321.7912,880.8212,870.16
2020/12/0113,371.6613,382.30+91.14+0.69%13,317.1012,810.7112,865.68
2020/11/3013,270.5113,291.16-44.52-0.33%13,299.1312,757.9612,859.01
2020/11/2713,280.5113,335.68+49.11+0.37%13,266.2912,713.4012,854.07
2020/11/2613,315.2113,286.57-3.23-0.02%13,226.6112,685.8012,848.27
2020/11/2513,346.7713,289.80-2.64-0.02%13,186.5212,656.0612,844.37
2020/11/2413,254.4213,292.44+165.47+1.26%13,168.9412,626.7812,841.29
2020/11/2313,215.4413,126.97-10.28-0.08%13,137.1512,604.5612,836.68
2020/11/2013,054.6413,137.25+51.09+0.39%13,139.4812,593.6612,830.82
2020/11/1913,101.7113,086.16-115.73-0.88%13,127.3712,584.5312,824.66
2020/11/1813,086.4313,201.89+68.42+0.52%13,120.7312,569.2412,818.06
2020/11/1713,130.5413,133.47-5.14-0.04%13,123.5912,562.2812,810.84
2020/11/1613,170.5213,138.61+61.89+0.47%13,129.5112,557.7012,803.74
2020/11/1313,036.9713,076.72+23.77+0.18%13,120.9912,557.7012,797.18
2020/11/1213,073.4813,052.95-163.23-1.24%13,001.6512,556.6812,787.01
2020/11/1113,205.9513,216.18+53.07+0.40%12,904.6712,556.2512,778.03
2020/11/1013,109.7713,163.11+67.14+0.51%12,726.2812,544.7412,772.78
2020/11/0912,713.1913,095.97+615.95+4.94%12,511.4612,534.4612,768.41
2020/11/0612,531.7412,480.02-88.07-0.70%12,249.0812,523.7512,764.97
2020/11/0512,420.8812,568.09+243.87+1.98%12,064.3712,532.1112,769.75