独DAX
| 終値：
| 12,340.73 | (2019/06/19) | 前日比：
|  | +8.98 (+0.07%) |
| 始値： | 12,322.20 | 高値： | 12,346.46 | 安値： | 12,302.42 | 終値： | 12,340.73 |
| 5日平均乖離率： | +1.11% | 25日平均乖離率： | +2.30% | 75日平均乖離率： | +3.47% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/19 | 12,322.20 | 12,340.73 | +8.98 | +0.07% | 12,204.75 | 12,062.77 | 11,927.24 |
| 2019/06/18 | 12,069.37 | 12,331.75 | +245.93 | +2.03% | 12,159.74 | 12,048.81 | 11,916.24 |
| 2019/06/17 | 12,112.47 | 12,085.82 | -10.58 | -0.09% | 12,124.55 | 12,030.61 | 11,904.98 |
| 2019/06/14 | 12,124.36 | 12,096.40 | -72.65 | -0.60% | 12,116.46 | 12,029.57 | 11,897.71 |
| 2019/06/13 | 12,095.21 | 12,169.05 | +53.37 | +0.44% | 12,087.81 | 12,024.67 | 11,889.83 |
| 2019/06/12 | 12,093.98 | 12,115.68 | -40.13 | -0.33% | 12,050.16 | 12,025.10 | 11,880.35 |
| 2019/06/11 | 12,133.60 | 12,155.81 | +110.43 | +0.92% | 12,021.26 | 12,024.18 | 11,871.12 |
| 2019/06/07 | 12,003.92 | 12,045.38 | +92.24 | +0.77% | 11,948.66 | 12,029.43 | 11,861.07 |
| 2019/06/06 | 11,987.92 | 11,953.14 | -27.67 | -0.23% | 11,884.95 | 12,044.12 | 11,851.25 |
| 2019/06/05 | 11,981.18 | 11,980.81 | +9.64 | +0.08% | 11,874.74 | 12,059.81 | 11,842.53 |
| 2019/06/04 | 11,716.55 | 11,971.17 | +178.36 | +1.51% | 11,846.14 | 12,074.34 | 11,833.45 |
| 2019/06/03 | 11,661.12 | 11,792.81 | +65.97 | +0.56% | 11,857.32 | 12,088.62 | 11,821.70 |
| 2019/05/31 | 11,742.21 | 11,726.84 | -175.24 | -1.47% | 11,912.99 | 12,109.51 | 11,813.36 |
| 2019/05/30 | 11,885.07 | 11,902.08 | +64.27 | +0.54% | 11,969.83 | 12,131.74 | 11,805.35 |
| 2019/05/29 | 11,906.02 | 11,837.81 | -189.24 | -1.57% | 11,979.90 | 12,148.19 | 11,793.51 |
| 2019/05/28 | 12,100.39 | 12,027.05 | -44.13 | -0.37% | 12,046.08 | 12,164.09 | 11,781.10 |
| 2019/05/27 | 12,077.88 | 12,071.18 | +60.14 | +0.50% | 12,069.37 | 12,171.91 | 11,767.70 |
| 2019/05/24 | 12,027.31 | 12,011.04 | +58.63 | +0.49% | 12,063.39 | 12,175.18 | 11,757.75 |
| 2019/05/23 | 12,064.29 | 11,952.41 | -216.33 | -1.78% | 12,108.97 | 12,178.79 | 11,749.17 |
| 2019/05/22 | 12,141.46 | 12,168.74 | +25.27 | +0.21% | 12,180.56 | 12,181.51 | 11,746.43 |
| 2019/05/21 | 12,111.80 | 12,143.47 | +102.18 | +0.85% | 12,166.73 | 12,174.76 | 11,740.64 |
| 2019/05/20 | 12,226.85 | 12,041.29 | -197.65 | -1.61% | 12,136.36 | 12,166.43 | 11,735.05 |
| 2019/05/17 | 12,252.68 | 12,238.94 | -71.43 | -0.58% | 12,103.43 | 12,161.01 | 11,730.73 |
| 2019/05/16 | 12,077.36 | 12,310.37 | +210.80 | +1.74% | 12,067.61 | 12,145.48 | 11,723.47 |
| 2019/05/15 | 12,018.45 | 12,099.57 | +107.95 | +0.90% | 12,000.32 | 12,131.60 | 11,714.97 |
| 2019/05/14 | 11,908.77 | 11,991.62 | +114.97 | +0.97% | 12,016.39 | 12,128.00 | 11,709.31 |
| 2019/05/13 | 12,044.10 | 11,876.65 | -183.18 | -1.52% | 12,036.61 | 12,127.86 | 11,705.10 |
| 2019/05/10 | 12,105.28 | 12,059.83 | +85.91 | +0.72% | 12,118.66 | 12,130.97 | 11,702.50 |
| 2019/05/09 | 12,098.02 | 11,973.92 | -206.01 | -1.69% | 12,189.24 | 12,118.77 | 11,697.00 |
| 2019/05/08 | 12,110.87 | 12,179.93 | +87.19 | +0.72% | 12,263.54 | 12,107.09 | 11,692.68 |
| 2019/05/07 | 12,298.71 | 12,092.74 | -194.14 | -1.58% | 12,296.37 | 12,080.94 | 11,684.94 |
| 2019/05/06 | 12,171.90 | 12,286.88 | -125.87 | -1.01% | 12,343.43 | 12,054.35 | 11,678.36 |
| 2019/05/03 | 12,345.32 | 12,412.75 | +67.33 | +0.55% | 12,349.09 | 12,019.64 | 11,668.39 |
| 2019/05/02 | 12,349.10 | 12,345.42 | +1.34 | +0.01% | 12,323.06 | 11,979.91 | 11,655.98 |
| 2019/04/30 | 12,313.97 | 12,344.08 | +16.06 | +0.13% | 12,316.61 | 11,939.96 | 11,644.30 |
| 2019/04/29 | 12,308.98 | 12,328.02 | +12.84 | +0.10% | 12,294.89 | 11,900.76 | 11,632.23 |
| 2019/04/26 | 12,284.46 | 12,315.18 | +32.58 | +0.27% | 12,273.77 | 11,869.64 | 11,620.02 |
| 2019/04/25 | 12,304.53 | 12,282.60 | -30.56 | -0.25% | 12,241.35 | 11,841.19 | 11,607.61 |
| 2019/04/24 | 12,232.99 | 12,313.16 | +77.65 | +0.63% | 12,205.09 | 11,821.42 | 11,595.34 |
| 2019/04/23 | 12,224.32 | 12,235.51 | +13.12 | +0.11% | 12,146.51 | 11,795.18 | 11,582.05 |
| 2019/04/18 | 12,138.14 | 12,222.39 | +69.32 | +0.57% | 12,099.40 | 11,773.18 | 11,569.72 |
| 2019/04/17 | 12,100.44 | 12,153.07 | +51.75 | +0.43% | 12,041.96 | 11,747.79 | 11,557.16 |
| 2019/04/16 | 12,026.74 | 12,101.32 | +81.04 | +0.67% | 11,992.53 | 11,724.56 | 11,545.48 |
| 2019/04/15 | 12,011.11 | 12,020.28 | +20.35 | +0.17% | 11,942.38 | 11,701.47 | 11,534.36 |
| 2019/04/12 | 11,912.58 | 11,999.93 | +64.73 | +0.54% | 11,931.00 | 11,682.40 | 11,524.45 |
| 2019/04/11 | 11,914.51 | 11,935.20 | +29.29 | +0.25% | 11,932.97 | 11,660.72 | 11,514.54 |
| 2019/04/10 | 11,864.46 | 11,905.91 | +55.34 | +0.47% | 11,943.53 | 11,644.02 | 11,505.59 |
| 2019/04/09 | 11,927.01 | 11,850.57 | -112.83 | -0.94% | 11,953.23 | 11,631.29 | 11,496.89 |
| 2019/04/08 | 11,979.73 | 11,963.40 | -46.35 | -0.39% | 11,934.07 | 11,622.10 | 11,489.03 |
| 2019/04/05 | 11,993.22 | 12,009.75 | +21.74 | +0.18% | 11,877.79 | 11,607.27 | 11,478.25 |
