豪ASX200
| 終値：
| 7,017.80 | (2021/04/20) | 前日比：
|  | -47.80 (-0.68%) |
| 始値： | 7,065.60 | 高値： | 7,067.20 | 安値： | 7,008.80 | 終値： | 7,017.80 |
| 5日平均乖離率： | -0.40% | 25日平均乖離率： | +2.07% | 75日平均乖離率： | +3.21% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 7,065.60 | 7,017.80 | -47.80 | -0.68% | 7,045.72 | 6,875.42 | 6,799.29 |
| 2021/04/19 | 7,063.50 | 7,065.60 | +2.10 | +0.03% | 7,037.54 | 6,865.38 | 6,794.82 |
| 2021/04/16 | 7,058.60 | 7,063.50 | +4.90 | +0.07% | 7,019.22 | 6,851.32 | 6,789.95 |
| 2021/04/15 | 7,023.10 | 7,058.60 | +35.50 | +0.51% | 7,005.56 | 6,837.34 | 6,784.63 |
| 2021/04/14 | 6,976.90 | 7,023.10 | +46.20 | +0.66% | 6,993.60 | 6,825.84 | 6,779.09 |
| 2021/04/13 | 6,974.00 | 6,976.90 | +2.90 | +0.04% | 6,974.58 | 6,814.50 | 6,773.45 |
| 2021/04/12 | 6,996.70 | 6,974.00 | -21.20 | -0.30% | 6,956.38 | 6,803.86 | 6,769.35 |
| 2021/04/09 | 6,998.80 | 6,995.20 | -3.60 | -0.05% | 6,927.32 | 6,795.33 | 6,765.37 |
| 2021/04/08 | 6,928.00 | 6,998.80 | +70.80 | +1.02% | 6,886.42 | 6,788.24 | 6,762.19 |
| 2021/04/07 | 6,885.90 | 6,928.00 | +42.10 | +0.61% | 6,834.34 | 6,778.78 | 6,757.93 |
| 2021/04/06 | 6,828.70 | 6,885.90 | +57.20 | +0.84% | 6,808.64 | 6,773.24 | 6,753.98 |
| 2021/04/01 | 6,790.70 | 6,828.70 | +38.00 | +0.56% | 6,796.30 | 6,764.74 | 6,750.97 |
| 2021/03/31 | 6,738.40 | 6,790.70 | +52.30 | +0.78% | 6,788.68 | 6,764.95 | 6,748.49 |
| 2021/03/30 | 6,799.50 | 6,738.40 | -61.10 | -0.90% | 6,786.30 | 6,764.44 | 6,747.05 |
| 2021/03/29 | 6,824.20 | 6,799.50 | -24.70 | -0.36% | 6,787.70 | 6,768.47 | 6,746.92 |
| 2021/03/26 | 6,790.60 | 6,824.20 | +33.60 | +0.49% | 6,778.30 | 6,767.72 | 6,745.43 |
| 2021/03/25 | 6,778.80 | 6,790.60 | +11.80 | +0.17% | 6,755.10 | 6,766.51 | 6,743.44 |
| 2021/03/24 | 6,745.40 | 6,778.80 | +33.40 | +0.50% | 6,746.16 | 6,770.32 | 6,741.35 |
| 2021/03/23 | 6,752.50 | 6,745.40 | -7.10 | -0.11% | 6,749.44 | 6,774.58 | 6,739.17 |
| 2021/03/22 | 6,708.20 | 6,752.50 | +44.30 | +0.66% | 6,765.78 | 6,781.45 | 6,737.10 |
| 2021/03/19 | 6,745.90 | 6,708.20 | -37.70 | -0.56% | 6,769.88 | 6,786.11 | 6,734.92 |
| 2021/03/18 | 6,795.20 | 6,745.90 | -49.30 | -0.73% | 6,781.60 | 6,790.05 | 6,732.38 |
| 2021/03/17 | 6,827.10 | 6,795.20 | -31.90 | -0.47% | 6,775.20 | 6,794.22 | 6,730.45 |
| 2021/03/16 | 6,773.00 | 6,827.10 | +54.10 | +0.80% | 6,758.98 | 6,796.68 | 6,728.33 |
| 2021/03/15 | 6,766.80 | 6,773.00 | +6.20 | +0.09% | 6,747.80 | 6,796.45 | 6,726.41 |
| 2021/03/12 | 6,713.90 | 6,766.80 | +52.90 | +0.79% | 6,741.12 | 6,800.76 | 6,724.69 |
| 2021/03/11 | 6,714.10 | 6,713.90 | -0.20 | 0.00% | 6,729.92 | 6,803.70 | 6,721.96 |
| 2021/03/10 | 6,771.20 | 6,714.10 | -57.10 | -0.84% | 6,739.28 | 6,805.77 | 6,719.63 |
| 2021/03/09 | 6,739.60 | 6,771.20 | +31.60 | +0.47% | 6,760.06 | 6,810.19 | 6,717.40 |
| 2021/03/08 | 6,710.80 | 6,739.60 | +28.80 | +0.43% | 6,758.28 | 6,809.84 | 6,714.20 |
| 2021/03/05 | 6,760.70 | 6,710.80 | -49.90 | -0.74% | 6,768.28 | 6,806.78 | 6,710.98 |
| 2021/03/04 | 6,818.00 | 6,760.70 | -57.30 | -0.84% | 6,760.78 | 6,802.64 | 6,707.96 |
| 2021/03/03 | 6,762.30 | 6,818.00 | +55.70 | +0.82% | 6,775.44 | 6,798.20 | 6,703.22 |
| 2021/03/02 | 6,789.60 | 6,762.30 | -27.30 | -0.40% | 6,767.40 | 6,796.71 | 6,697.89 |
| 2021/03/01 | 6,673.30 | 6,789.60 | +116.30 | +1.74% | 6,782.78 | 6,799.20 | 6,693.73 |
| 2021/02/26 | 6,834.00 | 6,673.30 | -160.70 | -2.35% | 6,781.04 | 6,799.64 | 6,687.74 |
| 2021/02/25 | 6,777.80 | 6,834.00 | +56.20 | +0.83% | 6,805.14 | 6,805.65 | 6,682.74 |
| 2021/02/24 | 6,839.20 | 6,777.80 | -61.40 | -0.90% | 6,815.52 | 6,803.11 | 6,674.16 |
| 2021/02/23 | 6,780.90 | 6,839.20 | +58.30 | +0.86% | 6,837.00 | 6,801.70 | 6,665.65 |
| 2021/02/22 | 6,793.80 | 6,780.90 | -12.90 | -0.19% | 6,852.62 | 6,794.65 | 6,655.29 |
| 2021/02/19 | 6,885.90 | 6,793.80 | -92.10 | -1.34% | 6,870.22 | 6,792.03 | 6,645.76 |
| 2021/02/18 | 6,885.20 | 6,885.90 | +0.70 | +0.01% | 6,872.80 | 6,788.89 | 6,634.53 |
| 2021/02/17 | 6,937.30 | 6,885.20 | -32.10 | -0.46% | 6,865.64 | 6,780.92 | 6,621.75 |
| 2021/02/16 | 6,868.90 | 6,917.30 | +48.40 | +0.70% | 6,859.98 | 6,772.68 | 6,609.42 |
| 2021/02/15 | 6,806.70 | 6,868.90 | +62.20 | +0.91% | 6,840.76 | 6,763.87 | 6,597.96 |
| 2021/02/12 | 6,850.10 | 6,806.70 | -43.40 | -0.63% | 6,843.12 | 6,759.43 | 6,587.05 |
| 2021/02/11 | 6,856.90 | 6,850.10 | -6.80 | -0.10% | 6,849.88 | 6,755.64 | 6,578.37 |
| 2021/02/10 | 6,821.20 | 6,856.90 | +35.70 | +0.52% | 6,832.96 | 6,745.92 | 6,569.26 |
| 2021/02/09 | 6,880.70 | 6,821.20 | -59.50 | -0.86% | 6,826.50 | 6,738.92 | 6,560.16 |
| 2021/02/08 | 6,840.50 | 6,880.70 | +40.20 | +0.59% | 6,814.78 | 6,733.44 | 6,551.76 |
| 2021/02/05 | 6,765.50 | 6,840.50 | +75.00 | +1.11% | 6,771.24 | 6,721.70 | 6,542.48 |
