株価全銘柄のリアルタイム株価情報ボード

豪ASX200


終値: 6,483.30(2019/08/21) 前日比: -61.70 (-0.94%)

始値:6,545.00 高値:6,545.00 安値:6,466.60 終値:6,483.30



5日平均乖離率:+0.33% 25日平均乖離率:-2.39% 75日平均乖離率:-1.22%


日付始値終値前日比移動平均
5日25日75日
2019/08/216,545.006,483.30-61.70-0.94%6,461.866,641.956,563.52
2019/08/206,467.406,545.00+77.60+1.20%6,484.386,649.556,561.02
2019/08/196,405.506,467.40+61.90+0.97%6,489.086,653.396,557.53
2019/08/166,408.106,405.50-2.60-0.04%6,513.666,660.816,555.78
2019/08/156,595.906,408.10-187.80-2.85%6,549.446,672.456,554.88
2019/08/146,568.506,595.90+27.40+0.42%6,581.446,684.776,554.45
2019/08/136,590.306,568.50-21.80-0.33%6,566.166,688.536,550.85
2019/08/126,584.406,590.30+5.90+0.09%6,548.086,692.426,548.06
2019/08/096,568.106,584.40+16.30+0.25%6,558.086,695.696,545.33
2019/08/086,519.506,568.10+48.60+0.75%6,594.926,702.376,542.63
2019/08/076,478.106,519.50+41.40+0.64%6,639.086,708.366,539.32
2019/08/066,640.306,478.10-162.20-2.44%6,697.706,715.006,535.86
2019/08/056,768.606,640.30-128.30-1.90%6,771.106,722.016,532.90
2019/08/026,788.906,768.60-20.30-0.30%6,808.206,722.326,528.06
2019/08/016,812.606,788.90-23.70-0.35%6,813.166,716.336,521.17
2019/07/316,845.106,812.60-32.50-0.47%6,818.986,711.426,514.00
2019/07/306,825.806,845.10+19.30+0.28%6,811.806,704.546,505.81
2019/07/296,793.406,825.80+32.40+0.48%6,787.706,697.066,497.52
2019/07/266,818.006,793.40-24.60-0.36%6,760.786,690.646,489.47
2019/07/256,776.706,818.00+41.30+0.61%6,742.166,684.946,481.84
2019/07/246,724.606,776.70+52.10+0.77%6,708.386,679.716,473.35
2019/07/236,691.206,724.60+33.40+0.50%6,687.706,674.576,466.10
2019/07/226,700.306,691.20-9.10-0.14%6,670.986,668.386,460.24
2019/07/196,649.106,700.30+51.20+0.77%6,663.346,661.976,454.26
2019/07/186,673.306,649.10-24.20-0.36%6,662.586,656.126,447.81
2019/07/176,641.006,673.30+32.30+0.49%6,675.986,651.856,441.57
2019/07/166,653.006,641.00-12.00-0.18%6,679.286,646.676,434.94
2019/07/156,694.906,653.00-43.50-0.65%6,684.226,642.886,428.21
2019/07/126,716.106,696.50-19.60-0.29%6,688.066,634.526,421.24
2019/07/116,689.806,716.10+26.30+0.39%6,699.026,621.986,413.64
2019/07/106,665.706,689.80+24.10+0.36%6,699.406,607.676,406.69
2019/07/096,672.206,665.70-6.50-0.10%6,698.546,593.386,399.72
2019/07/086,740.006,672.20-79.10-1.17%6,696.046,579.576,393.05
2019/07/056,718.006,751.30+33.30+0.50%6,691.226,568.566,386.55
2019/07/046,685.506,718.00+32.50+0.49%6,664.726,554.196,379.07
2019/07/036,653.206,685.50+32.30+0.49%6,654.386,543.076,371.84
2019/07/026,648.406,653.20+5.10+0.08%6,645.386,535.046,365.09
2019/07/016,618.806,648.10+29.30+0.44%6,646.346,526.996,358.53
2019/06/286,666.306,618.80-47.50-0.71%6,649.806,519.306,352.22
2019/06/276,640.506,666.30+25.80+0.39%6,656.206,514.226,346.37
2019/06/266,658.006,640.50-17.50-0.26%6,660.426,508.006,340.21
2019/06/256,665.406,658.00-7.40-0.11%6,661.946,502.386,335.19
2019/06/246,650.806,665.40+14.60+0.22%6,644.346,495.116,329.69
2019/06/216,687.406,650.80-36.60-0.55%6,617.446,483.106,323.47
2019/06/206,648.106,687.40+39.30+0.59%6,598.086,470.186,317.69
2019/06/196,570.006,648.10+78.10+1.19%6,569.086,454.066,311.10
2019/06/186,530.906,570.00+39.10+0.60%6,548.206,437.736,304.71
2019/06/176,554.006,530.90-23.10-0.35%6,543.466,426.836,299.11
2019/06/146,542.406,554.00+11.60+0.18%6,526.066,418.036,293.75
2019/06/136,543.706,542.40-1.30-0.02%6,491.866,407.686,288.84
2019/06/126,546.306,543.70-2.60-0.04%6,455.086,396.756,283.84