豪ASX200
| 終値：
| 6,648.10 | (2019/06/19) | 前日比：
|  | +78.10 (+1.19%) |
| 始値： | 6,570.00 | 高値： | 6,648.10 | 安値： | 6,570.00 | 終値： | 6,648.10 |
| 5日平均乖離率： | +1.20% | 25日平均乖離率： | +3.01% | 75日平均乖離率： | +5.34% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/19 | 6,570.00 | 6,648.10 | +78.10 | +1.19% | 6,569.08 | 6,454.06 | 6,311.10 |
| 2019/06/18 | 6,530.90 | 6,570.00 | +39.10 | +0.60% | 6,548.20 | 6,437.73 | 6,304.71 |
| 2019/06/17 | 6,554.00 | 6,530.90 | -23.10 | -0.35% | 6,543.46 | 6,426.83 | 6,299.11 |
| 2019/06/14 | 6,542.40 | 6,554.00 | +11.60 | +0.18% | 6,526.06 | 6,418.03 | 6,293.75 |
| 2019/06/13 | 6,543.70 | 6,542.40 | -1.30 | -0.02% | 6,491.86 | 6,407.68 | 6,288.84 |
| 2019/06/12 | 6,546.30 | 6,543.70 | -2.60 | -0.04% | 6,455.08 | 6,396.75 | 6,283.84 |
| 2019/06/11 | 6,443.90 | 6,546.30 | +102.40 | +1.59% | 6,412.82 | 6,386.83 | 6,278.45 |
| 2019/06/07 | 6,383.00 | 6,443.90 | +60.90 | +0.95% | 6,367.66 | 6,376.33 | 6,272.45 |
| 2019/06/06 | 6,358.50 | 6,383.00 | +24.50 | +0.39% | 6,358.26 | 6,372.00 | 6,267.96 |
| 2019/06/05 | 6,332.40 | 6,358.50 | +26.10 | +0.41% | 6,360.08 | 6,370.22 | 6,264.05 |
| 2019/06/04 | 6,320.50 | 6,332.40 | +11.90 | +0.19% | 6,376.38 | 6,370.92 | 6,260.15 |
| 2019/06/03 | 6,396.90 | 6,320.50 | -76.40 | -1.19% | 6,406.86 | 6,370.64 | 6,256.51 |
| 2019/05/31 | 6,392.10 | 6,396.90 | +4.80 | +0.08% | 6,433.14 | 6,372.20 | 6,253.09 |
| 2019/05/30 | 6,440.00 | 6,392.10 | -47.90 | -0.74% | 6,444.96 | 6,371.75 | 6,248.85 |
| 2019/05/29 | 6,484.80 | 6,440.00 | -44.80 | -0.69% | 6,464.90 | 6,371.35 | 6,244.43 |
| 2019/05/28 | 6,451.90 | 6,484.80 | +32.90 | +0.51% | 6,479.04 | 6,366.52 | 6,239.52 |
| 2019/05/27 | 6,455.80 | 6,451.90 | -4.10 | -0.06% | 6,482.10 | 6,357.52 | 6,234.29 |
| 2019/05/24 | 6,491.80 | 6,456.00 | -35.80 | -0.55% | 6,486.94 | 6,349.70 | 6,228.61 |
| 2019/05/23 | 6,510.70 | 6,491.80 | -18.90 | -0.29% | 6,468.80 | 6,342.56 | 6,222.61 |
| 2019/05/22 | 6,500.10 | 6,510.70 | +10.60 | +0.16% | 6,436.00 | 6,332.94 | 6,218.97 |
| 2019/05/21 | 6,476.10 | 6,500.10 | +24.00 | +0.37% | 6,390.70 | 6,322.57 | 6,214.97 |
| 2019/05/20 | 6,365.30 | 6,476.10 | +110.80 | +1.74% | 6,338.66 | 6,310.51 | 6,211.01 |
| 2019/05/17 | 6,327.80 | 6,365.30 | +37.50 | +0.59% | 6,302.96 | 6,300.41 | 6,207.28 |
| 2019/05/16 | 6,284.20 | 6,327.80 | +43.60 | +0.69% | 6,292.08 | 6,294.67 | 6,205.02 |
| 2019/05/15 | 6,239.90 | 6,284.20 | +44.30 | +0.71% | 6,285.58 | 6,290.41 | 6,203.24 |
| 2019/05/14 | 6,297.60 | 6,239.90 | -57.70 | -0.92% | 6,282.56 | 6,286.30 | 6,202.05 |
| 2019/05/13 | 6,310.90 | 6,297.60 | -13.30 | -0.21% | 6,293.72 | 6,286.01 | 6,201.49 |
| 2019/05/10 | 6,295.30 | 6,310.90 | +15.60 | +0.25% | 6,290.94 | 6,285.51 | 6,200.03 |
| 2019/05/09 | 6,269.10 | 6,295.30 | +26.20 | +0.42% | 6,295.92 | 6,282.77 | 6,198.33 |
| 2019/05/08 | 6,295.70 | 6,269.10 | -26.60 | -0.42% | 6,304.54 | 6,279.64 | 6,196.81 |
| 2019/05/07 | 6,283.70 | 6,295.70 | +12.00 | +0.19% | 6,325.90 | 6,276.10 | 6,195.66 |
| 2019/05/06 | 6,335.80 | 6,283.70 | -52.10 | -0.82% | 6,331.86 | 6,271.32 | 6,194.05 |
| 2019/05/03 | 6,338.40 | 6,335.80 | -2.60 | -0.04% | 6,347.02 | 6,265.41 | 6,192.58 |
| 2019/05/02 | 6,375.90 | 6,338.40 | -37.50 | -0.59% | 6,356.98 | 6,257.20 | 6,190.19 |
| 2019/05/01 | 6,325.50 | 6,375.90 | +50.40 | +0.80% | 6,365.72 | 6,248.71 | 6,187.68 |
| 2019/04/30 | 6,359.50 | 6,325.50 | -34.00 | -0.53% | 6,354.42 | 6,241.48 | 6,184.44 |
| 2019/04/29 | 6,385.60 | 6,359.50 | -26.10 | -0.41% | 6,341.28 | 6,235.15 | 6,181.96 |
| 2019/04/26 | 6,382.10 | 6,385.60 | +3.50 | +0.05% | 6,320.66 | 6,227.38 | 6,178.79 |
| 2019/04/24 | 6,319.40 | 6,382.10 | +62.70 | +0.99% | 6,299.02 | 6,219.35 | 6,175.03 |
| 2019/04/23 | 6,259.80 | 6,319.40 | +59.60 | +0.95% | 6,272.88 | 6,211.69 | 6,171.20 |
| 2019/04/18 | 6,256.40 | 6,259.80 | +3.40 | +0.05% | 6,259.26 | 6,205.92 | 6,168.40 |
| 2019/04/17 | 6,277.40 | 6,256.40 | -21.00 | -0.33% | 6,247.04 | 6,202.71 | 6,166.64 |
| 2019/04/16 | 6,251.40 | 6,277.40 | +26.00 | +0.42% | 6,240.46 | 6,198.90 | 6,164.88 |
| 2019/04/15 | 6,251.30 | 6,251.40 | +0.10 | 0.00% | 6,229.34 | 6,194.80 | 6,162.63 |
| 2019/04/12 | 6,198.70 | 6,251.30 | +52.60 | +0.85% | 6,223.34 | 6,191.95 | 6,160.82 |
| 2019/04/11 | 6,223.50 | 6,198.70 | -24.80 | -0.40% | 6,209.34 | 6,190.05 | 6,158.94 |
| 2019/04/10 | 6,221.80 | 6,223.50 | +1.70 | +0.03% | 6,216.16 | 6,192.66 | 6,158.09 |
| 2019/04/09 | 6,221.40 | 6,221.80 | +0.40 | +0.01% | 6,228.46 | 6,193.54 | 6,156.67 |
| 2019/04/08 | 6,181.30 | 6,221.40 | +40.10 | +0.65% | 6,232.58 | 6,192.64 | 6,155.22 |
| 2019/04/05 | 6,232.80 | 6,181.30 | -51.50 | -0.83% | 6,231.70 | 6,192.48 | 6,153.72 |
